نسبت شارپ	0.652
آخرین نرخ	30,400.0
کمترین نرخ	261.7
بیشترین نرخ	46,687.5
به‌روز رسانی	1401/07/06
تاریخ عرضه	1398/06/23
ریزش (٪)	34.9
دوره (ماه)	36.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	30,400.0	1,021,881
1401/07/04	28,600.0	739,409
1401/07/02	28,350.0	1,079,246
1401/06/30	30,000.0	551,523
1401/06/29	30,200.0	809,247
1401/06/28	30,850.0	375,286
1401/06/27	31,150.0	991,269
1401/06/23	30,850.0	1,002,138
1401/06/22	31,250.0	472,712
1401/06/21	31,200.0	433,817
1401/06/20	31,550.0	560,859
1401/06/19	32,150.0	406,867
1401/06/16	32,400.0	393,836
1401/06/15	32,850.0	288,624
1401/06/14	33,050.0	322,189
1401/06/13	32,850.0	446,502
1401/06/12	33,050.0	375,524
1401/06/09	33,550.0	616,650
1401/06/08	33,500.0	507,103
1401/06/07	33,500.0	786,684
1401/06/06	34,050.0	320,562
1401/06/05	34,050.0	0
1401/06/02	34,050.0	663,268
1401/06/01	33,450.0	271,610
1401/05/31	33,100.0	911,128
1401/05/30	32,050.0	297,641
1401/05/29	32,350.0	511,103
1401/05/26	33,000.0	596,918
1401/05/25	33,050.0	582,573
1401/05/24	32,650.0	944,727
1401/05/23	33,000.0	613,512
1401/05/22	32,250.0	0
1401/05/19	32,250.0	0
1401/05/18	32,250.0	934,248
1401/05/15	32,062.5	453,308
1401/05/12	31,218.8	536,059
1401/05/11	31,078.1	407,742
1401/05/10	31,500.0	546,204
1401/05/09	32,062.5	0
1401/05/08	32,062.5	0
1401/05/05	32,062.5	1,155,088
1401/05/04	31,406.2	645,340
1401/05/03	31,078.1	2,654,302
1401/05/02	32,625.0	1,680,282
1401/05/01	33,468.8	558,201
1401/04/29	34,406.2	489,668
1401/04/28	33,562.5	0
1401/04/26	33,562.5	0
1401/04/25	33,562.5	1,790,642
1401/04/22	34,640.6	1,677,845
1401/04/21	33,843.8	1,733,986
1401/04/20	32,812.5	1,249,896
1401/04/18	33,328.1	1,339,903
1401/04/15	34,031.2	1,432,089
1401/04/14	33,609.4	2,884,384
1401/04/13	32,250.0	625,927
1401/04/12	32,484.4	557,265
1401/04/11	32,109.4	788,294
1401/04/08	33,046.9	1,463,691
1401/04/07	32,953.1	3,617,347
1401/04/06	31,500.0	1,395,317
1401/04/05	30,421.9	588,122
1401/04/04	30,703.1	691,105
1401/04/01	30,890.6	524,738
1401/03/31	31,359.4	870,228
1401/03/30	30,937.5	567,948
1401/03/29	30,890.6	953,611
1401/03/28	31,453.1	774,973
1401/03/25	31,781.2	866,653
1401/03/24	31,875.0	499,552
1401/03/23	32,437.5	639,801
1401/03/22	31,781.2	516,903
1401/03/21	31,265.6	878,400
1401/03/18	31,875.0	591,873
1401/03/17	32,203.1	654,536
1401/03/16	32,437.5	1,654,251
1401/03/11	34,031.2	4,632,411
1401/03/10	32,625.0	317,936
1401/03/09	31,500.0	1,012,168
1401/03/08	30,375.0	1,213,499
1401/03/07	31,406.2	1,299,030
1401/03/04	32,578.1	2,257,335
1401/03/03	31,359.4	1,923,154
1401/03/02	32,250.0	1,656,023
1401/03/01	33,609.4	1,032,491
1401/02/31	33,937.5	672,007
1401/02/28	34,546.9	1,091,228
1401/02/27	34,968.8	1,667,543
1401/02/26	35,062.5	1,570,843
1401/02/25	35,062.5	2,671,355