بررسی صنعتی دوده فام (شصدف)

نمودار دوره

نماد شصدف

IRO3SDFZ0007
گروه محصولات شیمیایی
نسبت شارپ 0.617
آخرین نرخ 30,250.0
کمترین نرخ 261.7
بیشترین نرخ 46,687.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/06/23
ریزش (٪) 35.2
دوره (ماه) 40.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 30,250.0 1,420,297
1401/11/10 30,400.0 839,043
1401/11/09 30,200.0 1,933,755
1401/11/08 32,300.0 574,684
1401/11/05 32,600.0 1,004,215
1401/11/04 34,100.0 629,495
1401/11/03 34,250.0 1,050,695
1401/11/02 34,550.0 967,935
1401/11/01 35,300.0 1,881,178
1401/10/28 35,400.0 944,396
1401/10/27 35,850.0 1,335,410
1401/10/26 35,800.0 1,542,465
1401/10/25 34,650.0 0
1401/10/24 34,650.0 2,809,274
1401/10/21 33,400.0 2,334,885
1401/10/20 33,650.0 1,204,027
1401/10/19 33,650.0 1,436,095
1401/10/18 34,300.0 1,942,379
1401/10/17 34,000.0 3,133,819
1401/10/14 32,000.0 507,029
1401/10/13 32,250.0 1,104,583
1401/10/12 31,500.0 1,191,059
1401/10/11 29,950.0 1,941,236
1401/10/10 31,250.0 1,320,253
1401/10/07 32,800.0 2,089,747
1401/10/05 31,750.0 932,734
1401/10/04 32,250.0 2,129,878
1401/10/03 31,200.0 2,189,621
1401/09/30 29,450.0 462,367
1401/09/29 29,050.0 533,385
1401/09/28 29,650.0 834,738
1401/09/27 29,200.0 948,478
1401/09/26 28,650.0 443,599
1401/09/23 28,800.0 708,685
1401/09/22 28,500.0 1,445,362
1401/09/21 27,450.0 583,109
1401/09/20 26,950.0 373,029
1401/09/19 26,800.0 665,191
1401/09/16 27,050.0 510,521
1401/09/15 27,100.0 792,448
1401/09/14 27,000.0 801,208
1401/09/13 27,400.0 559,588
1401/09/12 27,900.0 345,766
1401/09/09 28,150.0 498,551
1401/09/08 28,000.0 763,237
1401/09/07 27,750.0 590,473
1401/09/06 27,700.0 516,248
1401/09/05 28,100.0 339,527
1401/09/02 28,100.0 549,694
1401/09/01 28,150.0 582,405
1401/08/30 27,900.0 288,774
1401/08/29 28,050.0 688,088
1401/08/28 27,350.0 349,969
1401/08/25 27,950.0 442,933
1401/08/24 28,100.0 449,404
1401/08/23 28,150.0 346,995
1401/08/22 28,550.0 418,039
1401/08/21 28,850.0 1,145,233
1401/08/18 28,200.0 836,861
1401/08/17 28,700.0 1,915,755
1401/08/16 29,050.0 1,666,867
1401/08/15 27,500.0 729,299
1401/08/14 27,300.0 713,687
1401/08/11 26,300.0 703,930
1401/08/10 26,500.0 973,120
1401/08/09 26,250.0 1,290,873
1401/08/08 24,650.0 1,324,227
1401/08/07 25,250.0 1,478,862
1401/08/04 26,000.0 1,311,611
1401/08/03 27,450.0 495,138
1401/08/02 27,600.0 504,713
1401/08/01 27,900.0 1,028,193
1401/07/30 28,250.0 851,132
1401/07/27 28,050.0 293,502
1401/07/26 28,100.0 280,437
1401/07/25 28,100.0 382,660
1401/07/24 27,900.0 328,533
1401/07/23 28,300.0 692,503
1401/07/20 28,700.0 1,198,789
1401/07/19 28,250.0 437,873
1401/07/18 27,900.0 255,421
1401/07/17 27,850.0 431,715
1401/07/16 28,800.0 381,724
1401/07/12 28,900.0 471,725
1401/07/11 29,150.0 532,016
1401/07/10 28,950.0 488,773
1401/07/09 29,100.0 712,138
1401/07/06 30,400.0 1,021,881
1401/07/04 28,600.0 739,409
1401/07/02 28,350.0 1,079,246