بررسی صنعتی دوده فام (شصدف)

نمودار دوره

نماد شصدف

IRO3SDFZ0007
گروه محصولات شیمیایی
نسبت شارپ 0.652
آخرین نرخ 30,400.0
کمترین نرخ 261.7
بیشترین نرخ 46,687.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/06/23
ریزش (٪) 34.9
دوره (ماه) 36.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 30,400.0 1,021,881
1401/07/04 28,600.0 739,409
1401/07/02 28,350.0 1,079,246
1401/06/30 30,000.0 551,523
1401/06/29 30,200.0 809,247
1401/06/28 30,850.0 375,286
1401/06/27 31,150.0 991,269
1401/06/23 30,850.0 1,002,138
1401/06/22 31,250.0 472,712
1401/06/21 31,200.0 433,817
1401/06/20 31,550.0 560,859
1401/06/19 32,150.0 406,867
1401/06/16 32,400.0 393,836
1401/06/15 32,850.0 288,624
1401/06/14 33,050.0 322,189
1401/06/13 32,850.0 446,502
1401/06/12 33,050.0 375,524
1401/06/09 33,550.0 616,650
1401/06/08 33,500.0 507,103
1401/06/07 33,500.0 786,684
1401/06/06 34,050.0 320,562
1401/06/05 34,050.0 0
1401/06/02 34,050.0 663,268
1401/06/01 33,450.0 271,610
1401/05/31 33,100.0 911,128
1401/05/30 32,050.0 297,641
1401/05/29 32,350.0 511,103
1401/05/26 33,000.0 596,918
1401/05/25 33,050.0 582,573
1401/05/24 32,650.0 944,727
1401/05/23 33,000.0 613,512
1401/05/22 32,250.0 0
1401/05/19 32,250.0 0
1401/05/18 32,250.0 934,248
1401/05/15 32,062.5 453,308
1401/05/12 31,218.8 536,059
1401/05/11 31,078.1 407,742
1401/05/10 31,500.0 546,204
1401/05/09 32,062.5 0
1401/05/08 32,062.5 0
1401/05/05 32,062.5 1,155,088
1401/05/04 31,406.2 645,340
1401/05/03 31,078.1 2,654,302
1401/05/02 32,625.0 1,680,282
1401/05/01 33,468.8 558,201
1401/04/29 34,406.2 489,668
1401/04/28 33,562.5 0
1401/04/26 33,562.5 0
1401/04/25 33,562.5 1,790,642
1401/04/22 34,640.6 1,677,845
1401/04/21 33,843.8 1,733,986
1401/04/20 32,812.5 1,249,896
1401/04/18 33,328.1 1,339,903
1401/04/15 34,031.2 1,432,089
1401/04/14 33,609.4 2,884,384
1401/04/13 32,250.0 625,927
1401/04/12 32,484.4 557,265
1401/04/11 32,109.4 788,294
1401/04/08 33,046.9 1,463,691
1401/04/07 32,953.1 3,617,347
1401/04/06 31,500.0 1,395,317
1401/04/05 30,421.9 588,122
1401/04/04 30,703.1 691,105
1401/04/01 30,890.6 524,738
1401/03/31 31,359.4 870,228
1401/03/30 30,937.5 567,948
1401/03/29 30,890.6 953,611
1401/03/28 31,453.1 774,973
1401/03/25 31,781.2 866,653
1401/03/24 31,875.0 499,552
1401/03/23 32,437.5 639,801
1401/03/22 31,781.2 516,903
1401/03/21 31,265.6 878,400
1401/03/18 31,875.0 591,873
1401/03/17 32,203.1 654,536
1401/03/16 32,437.5 1,654,251
1401/03/11 34,031.2 4,632,411
1401/03/10 32,625.0 317,936
1401/03/09 31,500.0 1,012,168
1401/03/08 30,375.0 1,213,499
1401/03/07 31,406.2 1,299,030
1401/03/04 32,578.1 2,257,335
1401/03/03 31,359.4 1,923,154
1401/03/02 32,250.0 1,656,023
1401/03/01 33,609.4 1,032,491
1401/02/31 33,937.5 672,007
1401/02/28 34,546.9 1,091,228
1401/02/27 34,968.8 1,667,543
1401/02/26 35,062.5 1,570,843
1401/02/25 35,062.5 2,671,355