نسبت شارپ	0.601
آخرین نرخ	41,600.0
کمترین نرخ	261.7
بیشترین نرخ	57,750.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/06/23
ریزش (٪)	28.0
دوره (ماه)	44.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	41,600.0	530,121
1402/03/13	41,200.0	508,732
1402/03/10	40,950.0	653,724
1402/03/09	41,700.0	633,974
1402/03/08	41,700.0	492,238
1402/03/07	41,850.0	870,006
1402/03/06	44,850.0	1,229,085
1402/03/03	47,400.0	641,733
1402/03/02	46,000.0	793,759
1402/03/01	44,500.0	835,639
1402/02/31	43,650.0	561,230
1402/02/30	44,400.0	1,400,605
1402/02/27	46,950.0	424,664
1402/02/25	46,650.0	936,016
1402/02/24	45,600.0	1,471,527
1402/02/23	42,950.0	1,790,511
1402/02/20	45,700.0	1,676,073
1402/02/19	47,900.0	1,788,961
1402/02/18	50,200.0	792,298
1402/02/17	53,900.0	2,551,047
1402/02/16	57,750.0	2,314,824
1402/02/13	57,750.0	4,182,113
1402/02/12	54,450.0	2,781,958
1402/02/11	51,050.0	4,986,566
1402/02/10	48,350.0	1,738,161
1402/02/09	48,400.0	1,549,809
1402/02/06	48,200.0	1,538,378
1402/02/05	49,000.0	988,328
1402/02/04	48,600.0	1,079,953
1402/01/30	47,150.0	1,558,483
1402/01/29	47,050.0	1,964,732
1402/01/28	47,000.0	1,613,258
1402/01/27	47,550.0	1,928,946
1402/01/26	46,350.0	2,918,030
1402/01/22	43,400.0	1,141,838
1402/01/21	43,200.0	2,224,211
1402/01/20	43,500.0	1,675,536
1402/01/19	42,750.0	3,336,281
1402/01/16	40,350.0	1,077,477
1402/01/15	40,850.0	1,008,528
1402/01/14	40,950.0	1,185,837
1402/01/09	41,350.0	1,094,137
1402/01/08	41,450.0	3,405,262
1402/01/07	38,950.0	1,522,897
1402/01/06	38,850.0	23,562
1402/01/05	38,900.0	817,899
1401/12/28	38,700.0	1,115,945
1401/12/27	37,500.0	1,087,929
1401/12/24	35,250.0	2,067,268
1401/12/23	33,200.0	902,172
1401/12/22	32,800.0	667,469
1401/12/21	33,050.0	734,232
1401/12/20	33,850.0	930,650
1401/12/16	33,800.0	511,574
1401/12/15	33,450.0	562,220
1401/12/14	33,550.0	616,473
1401/12/13	33,900.0	806,375
1401/12/10	34,300.0	1,269,991
1401/12/09	34,600.0	833,212
1401/12/08	34,250.0	1,052,602
1401/12/07	35,150.0	1,536,356
1401/12/06	34,450.0	992,850
1401/12/03	32,250.0	768,541
1401/12/02	32,550.0	745,650
1401/12/01	31,400.0	913,224
1401/11/30	30,250.0	345,038
1401/11/26	30,000.0	479,541
1401/11/25	29,750.0	461,024
1401/11/24	29,850.0	517,749
1401/11/23	29,950.0	619,983
1401/11/19	30,950.0	462,698
1401/11/18	31,050.0	333,666
1401/11/17	30,850.0	488,497
1401/11/16	30,750.0	758,439
1401/11/12	31,150.0	832,734
1401/11/11	30,250.0	1,420,297
1401/11/10	30,400.0	839,043
1401/11/09	30,200.0	1,933,755
1401/11/08	32,300.0	574,684
1401/11/05	32,600.0	1,004,215
1401/11/04	34,100.0	629,495
1401/11/03	34,250.0	1,050,695
1401/11/02	34,550.0	967,935
1401/11/01	35,300.0	1,881,178
1401/10/28	35,400.0	944,396
1401/10/27	35,850.0	1,335,410
1401/10/26	35,800.0	1,542,465
1401/10/25	34,650.0	0
1401/10/24	34,650.0	2,809,274
1401/10/21	33,400.0	2,334,885