بررسی صنعتی دوده فام (شصدف)

نمودار دوره

نماد شصدف

IRO3SDFZ0007
گروه محصولات شیمیایی
نسبت شارپ 0.601
آخرین نرخ 41,600.0
کمترین نرخ 261.7
بیشترین نرخ 57,750.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/06/23
ریزش (٪) 28.0
دوره (ماه) 44.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 41,600.0 530,121
1402/03/13 41,200.0 508,732
1402/03/10 40,950.0 653,724
1402/03/09 41,700.0 633,974
1402/03/08 41,700.0 492,238
1402/03/07 41,850.0 870,006
1402/03/06 44,850.0 1,229,085
1402/03/03 47,400.0 641,733
1402/03/02 46,000.0 793,759
1402/03/01 44,500.0 835,639
1402/02/31 43,650.0 561,230
1402/02/30 44,400.0 1,400,605
1402/02/27 46,950.0 424,664
1402/02/25 46,650.0 936,016
1402/02/24 45,600.0 1,471,527
1402/02/23 42,950.0 1,790,511
1402/02/20 45,700.0 1,676,073
1402/02/19 47,900.0 1,788,961
1402/02/18 50,200.0 792,298
1402/02/17 53,900.0 2,551,047
1402/02/16 57,750.0 2,314,824
1402/02/13 57,750.0 4,182,113
1402/02/12 54,450.0 2,781,958
1402/02/11 51,050.0 4,986,566
1402/02/10 48,350.0 1,738,161
1402/02/09 48,400.0 1,549,809
1402/02/06 48,200.0 1,538,378
1402/02/05 49,000.0 988,328
1402/02/04 48,600.0 1,079,953
1402/01/30 47,150.0 1,558,483
1402/01/29 47,050.0 1,964,732
1402/01/28 47,000.0 1,613,258
1402/01/27 47,550.0 1,928,946
1402/01/26 46,350.0 2,918,030
1402/01/22 43,400.0 1,141,838
1402/01/21 43,200.0 2,224,211
1402/01/20 43,500.0 1,675,536
1402/01/19 42,750.0 3,336,281
1402/01/16 40,350.0 1,077,477
1402/01/15 40,850.0 1,008,528
1402/01/14 40,950.0 1,185,837
1402/01/09 41,350.0 1,094,137
1402/01/08 41,450.0 3,405,262
1402/01/07 38,950.0 1,522,897
1402/01/06 38,850.0 23,562
1402/01/05 38,900.0 817,899
1401/12/28 38,700.0 1,115,945
1401/12/27 37,500.0 1,087,929
1401/12/24 35,250.0 2,067,268
1401/12/23 33,200.0 902,172
1401/12/22 32,800.0 667,469
1401/12/21 33,050.0 734,232
1401/12/20 33,850.0 930,650
1401/12/16 33,800.0 511,574
1401/12/15 33,450.0 562,220
1401/12/14 33,550.0 616,473
1401/12/13 33,900.0 806,375
1401/12/10 34,300.0 1,269,991
1401/12/09 34,600.0 833,212
1401/12/08 34,250.0 1,052,602
1401/12/07 35,150.0 1,536,356
1401/12/06 34,450.0 992,850
1401/12/03 32,250.0 768,541
1401/12/02 32,550.0 745,650
1401/12/01 31,400.0 913,224
1401/11/30 30,250.0 345,038
1401/11/26 30,000.0 479,541
1401/11/25 29,750.0 461,024
1401/11/24 29,850.0 517,749
1401/11/23 29,950.0 619,983
1401/11/19 30,950.0 462,698
1401/11/18 31,050.0 333,666
1401/11/17 30,850.0 488,497
1401/11/16 30,750.0 758,439
1401/11/12 31,150.0 832,734
1401/11/11 30,250.0 1,420,297
1401/11/10 30,400.0 839,043
1401/11/09 30,200.0 1,933,755
1401/11/08 32,300.0 574,684
1401/11/05 32,600.0 1,004,215
1401/11/04 34,100.0 629,495
1401/11/03 34,250.0 1,050,695
1401/11/02 34,550.0 967,935
1401/11/01 35,300.0 1,881,178
1401/10/28 35,400.0 944,396
1401/10/27 35,850.0 1,335,410
1401/10/26 35,800.0 1,542,465
1401/10/25 34,650.0 0
1401/10/24 34,650.0 2,809,274
1401/10/21 33,400.0 2,334,885