
خوش آمدید
نمودار دوره
نماد شصدف
IRO3SDFZ0007گروه محصولات شیمیایی
نسبت شارپ | 0.601 |
آخرین نرخ | 41,600.0 |
کمترین نرخ | 261.7 |
بیشترین نرخ | 57,750.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/06/23 |
ریزش (٪) | 28.0 |
دوره (ماه) | 44.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 41,600.0 | 530,121 |
1402/03/13 | 41,200.0 | 508,732 |
1402/03/10 | 40,950.0 | 653,724 |
1402/03/09 | 41,700.0 | 633,974 |
1402/03/08 | 41,700.0 | 492,238 |
1402/03/07 | 41,850.0 | 870,006 |
1402/03/06 | 44,850.0 | 1,229,085 |
1402/03/03 | 47,400.0 | 641,733 |
1402/03/02 | 46,000.0 | 793,759 |
1402/03/01 | 44,500.0 | 835,639 |
1402/02/31 | 43,650.0 | 561,230 |
1402/02/30 | 44,400.0 | 1,400,605 |
1402/02/27 | 46,950.0 | 424,664 |
1402/02/25 | 46,650.0 | 936,016 |
1402/02/24 | 45,600.0 | 1,471,527 |
1402/02/23 | 42,950.0 | 1,790,511 |
1402/02/20 | 45,700.0 | 1,676,073 |
1402/02/19 | 47,900.0 | 1,788,961 |
1402/02/18 | 50,200.0 | 792,298 |
1402/02/17 | 53,900.0 | 2,551,047 |
1402/02/16 | 57,750.0 | 2,314,824 |
1402/02/13 | 57,750.0 | 4,182,113 |
1402/02/12 | 54,450.0 | 2,781,958 |
1402/02/11 | 51,050.0 | 4,986,566 |
1402/02/10 | 48,350.0 | 1,738,161 |
1402/02/09 | 48,400.0 | 1,549,809 |
1402/02/06 | 48,200.0 | 1,538,378 |
1402/02/05 | 49,000.0 | 988,328 |
1402/02/04 | 48,600.0 | 1,079,953 |
1402/01/30 | 47,150.0 | 1,558,483 |
1402/01/29 | 47,050.0 | 1,964,732 |
1402/01/28 | 47,000.0 | 1,613,258 |
1402/01/27 | 47,550.0 | 1,928,946 |
1402/01/26 | 46,350.0 | 2,918,030 |
1402/01/22 | 43,400.0 | 1,141,838 |
1402/01/21 | 43,200.0 | 2,224,211 |
1402/01/20 | 43,500.0 | 1,675,536 |
1402/01/19 | 42,750.0 | 3,336,281 |
1402/01/16 | 40,350.0 | 1,077,477 |
1402/01/15 | 40,850.0 | 1,008,528 |
1402/01/14 | 40,950.0 | 1,185,837 |
1402/01/09 | 41,350.0 | 1,094,137 |
1402/01/08 | 41,450.0 | 3,405,262 |
1402/01/07 | 38,950.0 | 1,522,897 |
1402/01/06 | 38,850.0 | 23,562 |
1402/01/05 | 38,900.0 | 817,899 |
1401/12/28 | 38,700.0 | 1,115,945 |
1401/12/27 | 37,500.0 | 1,087,929 |
1401/12/24 | 35,250.0 | 2,067,268 |
1401/12/23 | 33,200.0 | 902,172 |
1401/12/22 | 32,800.0 | 667,469 |
1401/12/21 | 33,050.0 | 734,232 |
1401/12/20 | 33,850.0 | 930,650 |
1401/12/16 | 33,800.0 | 511,574 |
1401/12/15 | 33,450.0 | 562,220 |
1401/12/14 | 33,550.0 | 616,473 |
1401/12/13 | 33,900.0 | 806,375 |
1401/12/10 | 34,300.0 | 1,269,991 |
1401/12/09 | 34,600.0 | 833,212 |
1401/12/08 | 34,250.0 | 1,052,602 |
1401/12/07 | 35,150.0 | 1,536,356 |
1401/12/06 | 34,450.0 | 992,850 |
1401/12/03 | 32,250.0 | 768,541 |
1401/12/02 | 32,550.0 | 745,650 |
1401/12/01 | 31,400.0 | 913,224 |
1401/11/30 | 30,250.0 | 345,038 |
1401/11/26 | 30,000.0 | 479,541 |
1401/11/25 | 29,750.0 | 461,024 |
1401/11/24 | 29,850.0 | 517,749 |
1401/11/23 | 29,950.0 | 619,983 |
1401/11/19 | 30,950.0 | 462,698 |
1401/11/18 | 31,050.0 | 333,666 |
1401/11/17 | 30,850.0 | 488,497 |
1401/11/16 | 30,750.0 | 758,439 |
1401/11/12 | 31,150.0 | 832,734 |
1401/11/11 | 30,250.0 | 1,420,297 |
1401/11/10 | 30,400.0 | 839,043 |
1401/11/09 | 30,200.0 | 1,933,755 |
1401/11/08 | 32,300.0 | 574,684 |
1401/11/05 | 32,600.0 | 1,004,215 |
1401/11/04 | 34,100.0 | 629,495 |
1401/11/03 | 34,250.0 | 1,050,695 |
1401/11/02 | 34,550.0 | 967,935 |
1401/11/01 | 35,300.0 | 1,881,178 |
1401/10/28 | 35,400.0 | 944,396 |
1401/10/27 | 35,850.0 | 1,335,410 |
1401/10/26 | 35,800.0 | 1,542,465 |
1401/10/25 | 34,650.0 | 0 |
1401/10/24 | 34,650.0 | 2,809,274 |
1401/10/21 | 33,400.0 | 2,334,885 |