
خوش آمدید
نمودار دوره
نماد شصدف
IRO3SDFZ0007گروه محصولات شیمیایی
نسبت شارپ | 0.617 |
آخرین نرخ | 30,250.0 |
کمترین نرخ | 261.7 |
بیشترین نرخ | 46,687.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/06/23 |
ریزش (٪) | 35.2 |
دوره (ماه) | 40.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 30,250.0 | 1,420,297 |
1401/11/10 | 30,400.0 | 839,043 |
1401/11/09 | 30,200.0 | 1,933,755 |
1401/11/08 | 32,300.0 | 574,684 |
1401/11/05 | 32,600.0 | 1,004,215 |
1401/11/04 | 34,100.0 | 629,495 |
1401/11/03 | 34,250.0 | 1,050,695 |
1401/11/02 | 34,550.0 | 967,935 |
1401/11/01 | 35,300.0 | 1,881,178 |
1401/10/28 | 35,400.0 | 944,396 |
1401/10/27 | 35,850.0 | 1,335,410 |
1401/10/26 | 35,800.0 | 1,542,465 |
1401/10/25 | 34,650.0 | 0 |
1401/10/24 | 34,650.0 | 2,809,274 |
1401/10/21 | 33,400.0 | 2,334,885 |
1401/10/20 | 33,650.0 | 1,204,027 |
1401/10/19 | 33,650.0 | 1,436,095 |
1401/10/18 | 34,300.0 | 1,942,379 |
1401/10/17 | 34,000.0 | 3,133,819 |
1401/10/14 | 32,000.0 | 507,029 |
1401/10/13 | 32,250.0 | 1,104,583 |
1401/10/12 | 31,500.0 | 1,191,059 |
1401/10/11 | 29,950.0 | 1,941,236 |
1401/10/10 | 31,250.0 | 1,320,253 |
1401/10/07 | 32,800.0 | 2,089,747 |
1401/10/05 | 31,750.0 | 932,734 |
1401/10/04 | 32,250.0 | 2,129,878 |
1401/10/03 | 31,200.0 | 2,189,621 |
1401/09/30 | 29,450.0 | 462,367 |
1401/09/29 | 29,050.0 | 533,385 |
1401/09/28 | 29,650.0 | 834,738 |
1401/09/27 | 29,200.0 | 948,478 |
1401/09/26 | 28,650.0 | 443,599 |
1401/09/23 | 28,800.0 | 708,685 |
1401/09/22 | 28,500.0 | 1,445,362 |
1401/09/21 | 27,450.0 | 583,109 |
1401/09/20 | 26,950.0 | 373,029 |
1401/09/19 | 26,800.0 | 665,191 |
1401/09/16 | 27,050.0 | 510,521 |
1401/09/15 | 27,100.0 | 792,448 |
1401/09/14 | 27,000.0 | 801,208 |
1401/09/13 | 27,400.0 | 559,588 |
1401/09/12 | 27,900.0 | 345,766 |
1401/09/09 | 28,150.0 | 498,551 |
1401/09/08 | 28,000.0 | 763,237 |
1401/09/07 | 27,750.0 | 590,473 |
1401/09/06 | 27,700.0 | 516,248 |
1401/09/05 | 28,100.0 | 339,527 |
1401/09/02 | 28,100.0 | 549,694 |
1401/09/01 | 28,150.0 | 582,405 |
1401/08/30 | 27,900.0 | 288,774 |
1401/08/29 | 28,050.0 | 688,088 |
1401/08/28 | 27,350.0 | 349,969 |
1401/08/25 | 27,950.0 | 442,933 |
1401/08/24 | 28,100.0 | 449,404 |
1401/08/23 | 28,150.0 | 346,995 |
1401/08/22 | 28,550.0 | 418,039 |
1401/08/21 | 28,850.0 | 1,145,233 |
1401/08/18 | 28,200.0 | 836,861 |
1401/08/17 | 28,700.0 | 1,915,755 |
1401/08/16 | 29,050.0 | 1,666,867 |
1401/08/15 | 27,500.0 | 729,299 |
1401/08/14 | 27,300.0 | 713,687 |
1401/08/11 | 26,300.0 | 703,930 |
1401/08/10 | 26,500.0 | 973,120 |
1401/08/09 | 26,250.0 | 1,290,873 |
1401/08/08 | 24,650.0 | 1,324,227 |
1401/08/07 | 25,250.0 | 1,478,862 |
1401/08/04 | 26,000.0 | 1,311,611 |
1401/08/03 | 27,450.0 | 495,138 |
1401/08/02 | 27,600.0 | 504,713 |
1401/08/01 | 27,900.0 | 1,028,193 |
1401/07/30 | 28,250.0 | 851,132 |
1401/07/27 | 28,050.0 | 293,502 |
1401/07/26 | 28,100.0 | 280,437 |
1401/07/25 | 28,100.0 | 382,660 |
1401/07/24 | 27,900.0 | 328,533 |
1401/07/23 | 28,300.0 | 692,503 |
1401/07/20 | 28,700.0 | 1,198,789 |
1401/07/19 | 28,250.0 | 437,873 |
1401/07/18 | 27,900.0 | 255,421 |
1401/07/17 | 27,850.0 | 431,715 |
1401/07/16 | 28,800.0 | 381,724 |
1401/07/12 | 28,900.0 | 471,725 |
1401/07/11 | 29,150.0 | 532,016 |
1401/07/10 | 28,950.0 | 488,773 |
1401/07/09 | 29,100.0 | 712,138 |
1401/07/06 | 30,400.0 | 1,021,881 |
1401/07/04 | 28,600.0 | 739,409 |
1401/07/02 | 28,350.0 | 1,079,246 |