بررسی صنایع شیمیایی سینا (شسینا)

نمودار دوره

نماد شسینا

IRO1SHSI0001
گروه محصولات شیمیایی
نسبت شارپ 1.151
آخرین نرخ 5,556.0
کمترین نرخ 4.6
بیشترین نرخ 7,939.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/25
ریزش (٪) 30.0
دوره (ماه) 268.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,556.0 113,757,413
1402/06/26 5,514.0 69,262,138
1402/06/22 5,215.0 164,404,994
1402/06/21 4,903.0 65,623,204
1402/06/20 4,630.0 93,615,544
1402/06/19 4,928.0 87,592,999
1402/06/18 5,156.0 0
1402/06/14 5,156.0 0
1402/06/13 5,156.0 43,138,474
1402/06/12 4,854.0 27,157,274
1402/06/11 4,575.0 56,856,495
1402/06/08 4,310.0 65,003,218
1402/06/07 4,219.0 82,665,084
1402/06/06 3,984.0 26,573,592
1402/06/05 3,725.0 19,396,502
1402/06/04 3,498.0 25,215,012
1402/06/01 3,323.0 29,294,880
1402/05/31 3,238.0 35,603,825
1402/05/30 3,298.0 59,661,590
1402/05/29 3,090.0 29,023,994
1402/05/28 3,248.0 37,105,109
1402/05/25 3,437.0 22,749,405
1402/05/24 3,614.0 31,874,099
1402/05/23 3,846.0 16,240,496
1402/05/22 3,879.0 23,986,841
1402/05/21 3,997.0 27,612,326
1402/05/18 4,286.0 16,060,506
1402/05/17 4,169.0 27,475,406
1402/05/16 4,420.0 14,721,504
1402/05/15 4,420.0 20,722,077
1402/05/14 4,592.0 0
1402/05/10 4,592.0 34,517,921
1402/05/09 4,494.0 19,446,713
1402/05/08 4,395.0 29,582,284
1402/05/07 4,681.0 20,308,617
1402/05/04 4,607.0 17,639,163
1402/05/03 4,768.0 22,651,078
1402/05/02 4,803.0 21,359,932
1402/05/01 4,616.0 19,180,103
1402/04/31 4,462.0 31,259,839
1402/04/28 4,766.0 58,627,972
1402/04/27 4,547.0 35,390,055
1402/04/26 4,288.0 35,070,750
1402/04/25 4,567.0 41,772,718
1402/04/24 4,742.0 48,889,910
1402/04/21 4,450.0 41,674,686
1402/04/20 4,740.0 42,434,029
1402/04/19 5,020.0 52,028,187
1402/04/18 4,990.0 81,211,068
1402/04/17 4,730.0 81,808,854
1402/04/14 4,440.0 47,774,855
1402/04/13 4,090.0 0
1402/04/12 4,200.0 0
1402/04/11 4,200.0 0
1402/04/10 4,200.0 0
1402/04/07 4,200.0 43,810,121
1402/04/06 4,460.0 47,069,523
1402/04/05 4,730.0 29,689,960
1402/04/04 4,870.0 36,457,303
1402/04/03 4,560.0 0
1402/03/31 4,560.0 0
1402/03/30 4,560.0 38,956,012
1402/03/29 4,800.0 22,434,565
1402/03/28 4,760.0 41,219,114
1402/03/27 5,060.0 40,243,010
1402/03/24 5,340.0 29,189,077
1402/03/23 5,150.0 63,642,209
1402/03/22 4,880.0 57,486,955
1402/03/21 4,980.0 34,543,987
1402/03/20 4,750.0 18,263,116
1402/03/17 5,090.0 41,705,789
1402/03/16 5,320.0 37,022,494
1402/03/13 5,340.0 47,689,976
1402/03/10 5,630.0 55,586,605
1402/03/09 5,990.0 74,996,557
1402/03/08 5,840.0 74,055,372
1402/03/07 5,470.0 86,644,652
1402/03/06 5,620.0 152,090,911
1402/03/03 5,710.0 121,463,957
1402/03/02 5,350.0 6,302,789
1402/03/01 5,000.0 4,707,439
1402/02/31 4,680.0 22,228,690
1402/02/30 4,440.0 23,270,426
1402/02/27 4,680.0 5,488,460
1402/02/25 4,970.0 58,158,507
1402/02/24 5,040.0 137,153,342
1402/02/23 5,120.0 11,518,969
1402/02/20 5,490.0 118,133,366
1402/02/19 5,599.0 149,662,868
1402/02/18 5,984.0 5,852,909