نسبت شارپ	1.151
آخرین نرخ	5,556.0
کمترین نرخ	4.6
بیشترین نرخ	7,939.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/25
ریزش (٪)	30.0
دوره (ماه)	268.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,556.0	113,757,413
1402/06/26	5,514.0	69,262,138
1402/06/22	5,215.0	164,404,994
1402/06/21	4,903.0	65,623,204
1402/06/20	4,630.0	93,615,544
1402/06/19	4,928.0	87,592,999
1402/06/18	5,156.0	0
1402/06/14	5,156.0	0
1402/06/13	5,156.0	43,138,474
1402/06/12	4,854.0	27,157,274
1402/06/11	4,575.0	56,856,495
1402/06/08	4,310.0	65,003,218
1402/06/07	4,219.0	82,665,084
1402/06/06	3,984.0	26,573,592
1402/06/05	3,725.0	19,396,502
1402/06/04	3,498.0	25,215,012
1402/06/01	3,323.0	29,294,880
1402/05/31	3,238.0	35,603,825
1402/05/30	3,298.0	59,661,590
1402/05/29	3,090.0	29,023,994
1402/05/28	3,248.0	37,105,109
1402/05/25	3,437.0	22,749,405
1402/05/24	3,614.0	31,874,099
1402/05/23	3,846.0	16,240,496
1402/05/22	3,879.0	23,986,841
1402/05/21	3,997.0	27,612,326
1402/05/18	4,286.0	16,060,506
1402/05/17	4,169.0	27,475,406
1402/05/16	4,420.0	14,721,504
1402/05/15	4,420.0	20,722,077
1402/05/14	4,592.0	0
1402/05/10	4,592.0	34,517,921
1402/05/09	4,494.0	19,446,713
1402/05/08	4,395.0	29,582,284
1402/05/07	4,681.0	20,308,617
1402/05/04	4,607.0	17,639,163
1402/05/03	4,768.0	22,651,078
1402/05/02	4,803.0	21,359,932
1402/05/01	4,616.0	19,180,103
1402/04/31	4,462.0	31,259,839
1402/04/28	4,766.0	58,627,972
1402/04/27	4,547.0	35,390,055
1402/04/26	4,288.0	35,070,750
1402/04/25	4,567.0	41,772,718
1402/04/24	4,742.0	48,889,910
1402/04/21	4,450.0	41,674,686
1402/04/20	4,740.0	42,434,029
1402/04/19	5,020.0	52,028,187
1402/04/18	4,990.0	81,211,068
1402/04/17	4,730.0	81,808,854
1402/04/14	4,440.0	47,774,855
1402/04/13	4,090.0	0
1402/04/12	4,200.0	0
1402/04/11	4,200.0	0
1402/04/10	4,200.0	0
1402/04/07	4,200.0	43,810,121
1402/04/06	4,460.0	47,069,523
1402/04/05	4,730.0	29,689,960
1402/04/04	4,870.0	36,457,303
1402/04/03	4,560.0	0
1402/03/31	4,560.0	0
1402/03/30	4,560.0	38,956,012
1402/03/29	4,800.0	22,434,565
1402/03/28	4,760.0	41,219,114
1402/03/27	5,060.0	40,243,010
1402/03/24	5,340.0	29,189,077
1402/03/23	5,150.0	63,642,209
1402/03/22	4,880.0	57,486,955
1402/03/21	4,980.0	34,543,987
1402/03/20	4,750.0	18,263,116
1402/03/17	5,090.0	41,705,789
1402/03/16	5,320.0	37,022,494
1402/03/13	5,340.0	47,689,976
1402/03/10	5,630.0	55,586,605
1402/03/09	5,990.0	74,996,557
1402/03/08	5,840.0	74,055,372
1402/03/07	5,470.0	86,644,652
1402/03/06	5,620.0	152,090,911
1402/03/03	5,710.0	121,463,957
1402/03/02	5,350.0	6,302,789
1402/03/01	5,000.0	4,707,439
1402/02/31	4,680.0	22,228,690
1402/02/30	4,440.0	23,270,426
1402/02/27	4,680.0	5,488,460
1402/02/25	4,970.0	58,158,507
1402/02/24	5,040.0	137,153,342
1402/02/23	5,120.0	11,518,969
1402/02/20	5,490.0	118,133,366
1402/02/19	5,599.0	149,662,868
1402/02/18	5,984.0	5,852,909