
خوش آمدید
نمودار دوره
نماد شسینا
IRO1SHSI0001گروه محصولات شیمیایی
نسبت شارپ | 1.151 |
آخرین نرخ | 5,556.0 |
کمترین نرخ | 4.6 |
بیشترین نرخ | 7,939.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/25 |
ریزش (٪) | 30.0 |
دوره (ماه) | 268.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,556.0 | 113,757,413 |
1402/06/26 | 5,514.0 | 69,262,138 |
1402/06/22 | 5,215.0 | 164,404,994 |
1402/06/21 | 4,903.0 | 65,623,204 |
1402/06/20 | 4,630.0 | 93,615,544 |
1402/06/19 | 4,928.0 | 87,592,999 |
1402/06/18 | 5,156.0 | 0 |
1402/06/14 | 5,156.0 | 0 |
1402/06/13 | 5,156.0 | 43,138,474 |
1402/06/12 | 4,854.0 | 27,157,274 |
1402/06/11 | 4,575.0 | 56,856,495 |
1402/06/08 | 4,310.0 | 65,003,218 |
1402/06/07 | 4,219.0 | 82,665,084 |
1402/06/06 | 3,984.0 | 26,573,592 |
1402/06/05 | 3,725.0 | 19,396,502 |
1402/06/04 | 3,498.0 | 25,215,012 |
1402/06/01 | 3,323.0 | 29,294,880 |
1402/05/31 | 3,238.0 | 35,603,825 |
1402/05/30 | 3,298.0 | 59,661,590 |
1402/05/29 | 3,090.0 | 29,023,994 |
1402/05/28 | 3,248.0 | 37,105,109 |
1402/05/25 | 3,437.0 | 22,749,405 |
1402/05/24 | 3,614.0 | 31,874,099 |
1402/05/23 | 3,846.0 | 16,240,496 |
1402/05/22 | 3,879.0 | 23,986,841 |
1402/05/21 | 3,997.0 | 27,612,326 |
1402/05/18 | 4,286.0 | 16,060,506 |
1402/05/17 | 4,169.0 | 27,475,406 |
1402/05/16 | 4,420.0 | 14,721,504 |
1402/05/15 | 4,420.0 | 20,722,077 |
1402/05/14 | 4,592.0 | 0 |
1402/05/10 | 4,592.0 | 34,517,921 |
1402/05/09 | 4,494.0 | 19,446,713 |
1402/05/08 | 4,395.0 | 29,582,284 |
1402/05/07 | 4,681.0 | 20,308,617 |
1402/05/04 | 4,607.0 | 17,639,163 |
1402/05/03 | 4,768.0 | 22,651,078 |
1402/05/02 | 4,803.0 | 21,359,932 |
1402/05/01 | 4,616.0 | 19,180,103 |
1402/04/31 | 4,462.0 | 31,259,839 |
1402/04/28 | 4,766.0 | 58,627,972 |
1402/04/27 | 4,547.0 | 35,390,055 |
1402/04/26 | 4,288.0 | 35,070,750 |
1402/04/25 | 4,567.0 | 41,772,718 |
1402/04/24 | 4,742.0 | 48,889,910 |
1402/04/21 | 4,450.0 | 41,674,686 |
1402/04/20 | 4,740.0 | 42,434,029 |
1402/04/19 | 5,020.0 | 52,028,187 |
1402/04/18 | 4,990.0 | 81,211,068 |
1402/04/17 | 4,730.0 | 81,808,854 |
1402/04/14 | 4,440.0 | 47,774,855 |
1402/04/13 | 4,090.0 | 0 |
1402/04/12 | 4,200.0 | 0 |
1402/04/11 | 4,200.0 | 0 |
1402/04/10 | 4,200.0 | 0 |
1402/04/07 | 4,200.0 | 43,810,121 |
1402/04/06 | 4,460.0 | 47,069,523 |
1402/04/05 | 4,730.0 | 29,689,960 |
1402/04/04 | 4,870.0 | 36,457,303 |
1402/04/03 | 4,560.0 | 0 |
1402/03/31 | 4,560.0 | 0 |
1402/03/30 | 4,560.0 | 38,956,012 |
1402/03/29 | 4,800.0 | 22,434,565 |
1402/03/28 | 4,760.0 | 41,219,114 |
1402/03/27 | 5,060.0 | 40,243,010 |
1402/03/24 | 5,340.0 | 29,189,077 |
1402/03/23 | 5,150.0 | 63,642,209 |
1402/03/22 | 4,880.0 | 57,486,955 |
1402/03/21 | 4,980.0 | 34,543,987 |
1402/03/20 | 4,750.0 | 18,263,116 |
1402/03/17 | 5,090.0 | 41,705,789 |
1402/03/16 | 5,320.0 | 37,022,494 |
1402/03/13 | 5,340.0 | 47,689,976 |
1402/03/10 | 5,630.0 | 55,586,605 |
1402/03/09 | 5,990.0 | 74,996,557 |
1402/03/08 | 5,840.0 | 74,055,372 |
1402/03/07 | 5,470.0 | 86,644,652 |
1402/03/06 | 5,620.0 | 152,090,911 |
1402/03/03 | 5,710.0 | 121,463,957 |
1402/03/02 | 5,350.0 | 6,302,789 |
1402/03/01 | 5,000.0 | 4,707,439 |
1402/02/31 | 4,680.0 | 22,228,690 |
1402/02/30 | 4,440.0 | 23,270,426 |
1402/02/27 | 4,680.0 | 5,488,460 |
1402/02/25 | 4,970.0 | 58,158,507 |
1402/02/24 | 5,040.0 | 137,153,342 |
1402/02/23 | 5,120.0 | 11,518,969 |
1402/02/20 | 5,490.0 | 118,133,366 |
1402/02/19 | 5,599.0 | 149,662,868 |
1402/02/18 | 5,984.0 | 5,852,909 |