
خوش آمدید
نمودار دوره
نماد شسینا
IRO1SHSI0001گروه محصولات شیمیایی
نسبت شارپ | 1.074 |
آخرین نرخ | 2,148.0 |
کمترین نرخ | 4.6 |
بیشترین نرخ | 7,939.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/25 |
ریزش (٪) | 72.9 |
دوره (ماه) | 260.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,148.0 | 29,849,525 |
1401/11/10 | 2,133.0 | 39,385,625 |
1401/11/09 | 2,097.0 | 55,486,221 |
1401/11/08 | 2,196.0 | 45,025,375 |
1401/11/05 | 2,104.0 | 56,677,324 |
1401/11/04 | 2,233.0 | 55,781,574 |
1401/11/03 | 2,353.0 | 41,472,682 |
1401/11/02 | 2,408.0 | 35,400,235 |
1401/11/01 | 2,460.0 | 51,101,838 |
1401/10/28 | 2,486.0 | 67,663,888 |
1401/10/27 | 2,371.0 | 132,576,561 |
1401/10/26 | 2,224.0 | 20,565,387 |
1401/10/25 | 2,080.0 | 0 |
1401/10/24 | 2,080.0 | 38,631,929 |
1401/10/21 | 1,985.0 | 34,121,672 |
1401/10/20 | 1,932.0 | 27,682,323 |
1401/10/19 | 1,947.0 | 26,617,907 |
1401/10/18 | 1,935.0 | 49,027,638 |
1401/10/17 | 1,854.0 | 50,336,182 |
1401/10/14 | 1,768.0 | 25,831,690 |
1401/10/13 | 1,712.0 | 23,055,736 |
1401/10/12 | 1,732.0 | 21,181,435 |
1401/10/11 | 1,717.0 | 34,513,528 |
1401/10/10 | 1,778.0 | 34,899,993 |
1401/10/07 | 1,868.0 | 36,248,402 |
1401/10/05 | 1,859.0 | 20,527,631 |
1401/10/04 | 1,814.0 | 35,150,956 |
1401/10/03 | 1,768.0 | 30,574,747 |
1401/09/30 | 1,714.0 | 45,409,797 |
1401/09/29 | 1,639.0 | 14,357,579 |
1401/09/28 | 1,636.0 | 24,435,567 |
1401/09/27 | 1,688.0 | 34,722,411 |
1401/09/26 | 1,625.0 | 45,365,075 |
1401/09/23 | 1,551.0 | 10,970,710 |
1401/09/22 | 1,534.0 | 11,095,063 |
1401/09/21 | 1,486.0 | 8,116,845 |
1401/09/20 | 1,453.0 | 8,595,830 |
1401/09/19 | 1,467.0 | 22,383,414 |
1401/09/16 | 1,520.0 | 7,767,762 |
1401/09/15 | 1,525.0 | 12,421,525 |
1401/09/14 | 1,497.0 | 7,745,624 |
1401/09/13 | 1,515.0 | 6,265,420 |
1401/09/12 | 1,527.0 | 6,463,778 |
1401/09/09 | 1,541.0 | 12,480,652 |
1401/09/08 | 1,493.0 | 8,848,206 |
1401/09/07 | 1,486.0 | 6,243,925 |
1401/09/06 | 1,484.0 | 11,691,546 |
1401/09/05 | 1,503.0 | 16,572,801 |
1401/09/02 | 1,546.0 | 26,284,013 |
1401/09/01 | 1,508.0 | 34,281,863 |
1401/08/30 | 1,444.0 | 8,102,002 |
1401/08/29 | 1,438.0 | 5,222,315 |
1401/08/28 | 1,428.0 | 9,460,470 |
1401/08/25 | 1,438.0 | 9,219,281 |
1401/08/24 | 1,431.0 | 6,517,368 |
1401/08/23 | 1,441.0 | 9,721,120 |
1401/08/22 | 1,463.0 | 10,924,004 |
1401/08/21 | 1,491.0 | 11,451,159 |
1401/08/18 | 1,494.0 | 9,795,517 |
1401/08/17 | 1,509.0 | 15,616,517 |
1401/08/16 | 1,496.0 | 18,855,874 |
1401/08/15 | 1,433.0 | 8,325,870 |
1401/08/14 | 1,430.0 | 10,027,446 |
1401/08/11 | 1,406.0 | 4,251,568 |
1401/08/10 | 1,409.0 | 12,285,295 |
1401/08/09 | 1,345.0 | 10,651,949 |
1401/08/08 | 1,299.0 | 5,130,018 |
1401/08/07 | 1,307.0 | 8,924,989 |
1401/08/04 | 1,336.0 | 7,550,459 |
1401/08/03 | 1,367.0 | 5,789,171 |
1401/08/02 | 1,360.0 | 11,340,147 |
1401/08/01 | 1,393.0 | 9,771,946 |
1401/07/30 | 1,418.0 | 6,553,143 |
1401/07/27 | 1,425.0 | 3,816,007 |
1401/07/26 | 1,421.0 | 4,514,516 |
1401/07/25 | 1,422.0 | 6,576,984 |
1401/07/24 | 1,418.0 | 7,965,946 |
1401/07/23 | 1,427.0 | 8,206,559 |
1401/07/20 | 1,436.0 | 4,611,081 |
1401/07/19 | 1,431.0 | 3,285,990 |
1401/07/18 | 1,419.0 | 6,560,861 |
1401/07/17 | 1,415.0 | 13,588,705 |
1401/07/16 | 1,423.0 | 5,190,210 |
1401/07/12 | 1,417.0 | 5,642,800 |
1401/07/11 | 1,426.0 | 6,786,763 |
1401/07/10 | 1,444.0 | 4,115,680 |
1401/07/09 | 1,458.0 | 10,538,688 |
1401/07/06 | 1,510.0 | 4,464,366 |
1401/07/04 | 1,486.0 | 5,751,547 |
1401/07/02 | 1,471.0 | 10,386,771 |