بررسی صنایع شیمیایی سینا (شسینا)

نمودار دوره

نماد شسینا

IRO1SHSI0001
گروه محصولات شیمیایی
نسبت شارپ 1.074
آخرین نرخ 2,148.0
کمترین نرخ 4.6
بیشترین نرخ 7,939.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/25
ریزش (٪) 72.9
دوره (ماه) 260.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,148.0 29,849,525
1401/11/10 2,133.0 39,385,625
1401/11/09 2,097.0 55,486,221
1401/11/08 2,196.0 45,025,375
1401/11/05 2,104.0 56,677,324
1401/11/04 2,233.0 55,781,574
1401/11/03 2,353.0 41,472,682
1401/11/02 2,408.0 35,400,235
1401/11/01 2,460.0 51,101,838
1401/10/28 2,486.0 67,663,888
1401/10/27 2,371.0 132,576,561
1401/10/26 2,224.0 20,565,387
1401/10/25 2,080.0 0
1401/10/24 2,080.0 38,631,929
1401/10/21 1,985.0 34,121,672
1401/10/20 1,932.0 27,682,323
1401/10/19 1,947.0 26,617,907
1401/10/18 1,935.0 49,027,638
1401/10/17 1,854.0 50,336,182
1401/10/14 1,768.0 25,831,690
1401/10/13 1,712.0 23,055,736
1401/10/12 1,732.0 21,181,435
1401/10/11 1,717.0 34,513,528
1401/10/10 1,778.0 34,899,993
1401/10/07 1,868.0 36,248,402
1401/10/05 1,859.0 20,527,631
1401/10/04 1,814.0 35,150,956
1401/10/03 1,768.0 30,574,747
1401/09/30 1,714.0 45,409,797
1401/09/29 1,639.0 14,357,579
1401/09/28 1,636.0 24,435,567
1401/09/27 1,688.0 34,722,411
1401/09/26 1,625.0 45,365,075
1401/09/23 1,551.0 10,970,710
1401/09/22 1,534.0 11,095,063
1401/09/21 1,486.0 8,116,845
1401/09/20 1,453.0 8,595,830
1401/09/19 1,467.0 22,383,414
1401/09/16 1,520.0 7,767,762
1401/09/15 1,525.0 12,421,525
1401/09/14 1,497.0 7,745,624
1401/09/13 1,515.0 6,265,420
1401/09/12 1,527.0 6,463,778
1401/09/09 1,541.0 12,480,652
1401/09/08 1,493.0 8,848,206
1401/09/07 1,486.0 6,243,925
1401/09/06 1,484.0 11,691,546
1401/09/05 1,503.0 16,572,801
1401/09/02 1,546.0 26,284,013
1401/09/01 1,508.0 34,281,863
1401/08/30 1,444.0 8,102,002
1401/08/29 1,438.0 5,222,315
1401/08/28 1,428.0 9,460,470
1401/08/25 1,438.0 9,219,281
1401/08/24 1,431.0 6,517,368
1401/08/23 1,441.0 9,721,120
1401/08/22 1,463.0 10,924,004
1401/08/21 1,491.0 11,451,159
1401/08/18 1,494.0 9,795,517
1401/08/17 1,509.0 15,616,517
1401/08/16 1,496.0 18,855,874
1401/08/15 1,433.0 8,325,870
1401/08/14 1,430.0 10,027,446
1401/08/11 1,406.0 4,251,568
1401/08/10 1,409.0 12,285,295
1401/08/09 1,345.0 10,651,949
1401/08/08 1,299.0 5,130,018
1401/08/07 1,307.0 8,924,989
1401/08/04 1,336.0 7,550,459
1401/08/03 1,367.0 5,789,171
1401/08/02 1,360.0 11,340,147
1401/08/01 1,393.0 9,771,946
1401/07/30 1,418.0 6,553,143
1401/07/27 1,425.0 3,816,007
1401/07/26 1,421.0 4,514,516
1401/07/25 1,422.0 6,576,984
1401/07/24 1,418.0 7,965,946
1401/07/23 1,427.0 8,206,559
1401/07/20 1,436.0 4,611,081
1401/07/19 1,431.0 3,285,990
1401/07/18 1,419.0 6,560,861
1401/07/17 1,415.0 13,588,705
1401/07/16 1,423.0 5,190,210
1401/07/12 1,417.0 5,642,800
1401/07/11 1,426.0 6,786,763
1401/07/10 1,444.0 4,115,680
1401/07/09 1,458.0 10,538,688
1401/07/06 1,510.0 4,464,366
1401/07/04 1,486.0 5,751,547
1401/07/02 1,471.0 10,386,771