بررسی نفت سپاهان (شسپا)

نمودار دوره

نماد شسپا

IRO1SEPP0008
گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ 0.414
آخرین نرخ 5,130.0
کمترین نرخ 6.7
بیشترین نرخ 6,720.2
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/11/02
ریزش (٪) 23.7
دوره (ماه) 115.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,130.0 14,168,572
1402/06/26 5,190.0 8,911,208
1402/06/22 5,190.0 10,398,426
1402/06/21 5,210.0 6,779,524
1402/06/20 5,210.0 6,595,011
1402/06/19 5,220.0 9,853,878
1402/06/18 5,230.0 8,647,221
1402/06/14 5,240.0 20,114,539
1402/06/13 5,290.0 59,496,800
1402/06/12 5,480.0 36,370,424
1402/06/11 5,660.0 23,368,409
1402/06/08 5,558.0 47,494,662
1402/06/07 5,358.0 25,962,380
1402/06/06 5,140.0 39,939,835
1402/06/05 4,905.0 21,996,061
1402/06/04 4,677.0 4,203,676
1402/06/01 4,647.0 8,914,315
1402/05/31 4,653.0 7,902,104
1402/05/30 4,686.0 1,814,752
1402/05/29 4,686.0 7,823,617
1402/05/28 4,698.0 9,174,552
1402/05/25 4,737.0 7,983,008
1402/05/24 4,770.0 3,566,091
1402/05/23 4,777.0 4,917,906
1402/05/22 4,774.0 8,386,765
1402/05/21 4,790.0 10,164,469
1402/05/18 4,850.0 4,840,814
1402/05/17 4,847.0 6,336,185
1402/05/16 4,845.0 7,467,644
1402/05/15 4,847.0 6,772,106
1402/05/14 4,842.0 13,818,393
1402/05/10 4,821.0 10,365,038
1402/05/09 4,839.0 12,813,759
1402/05/08 4,880.0 7,715,063
1402/05/07 4,917.0 3,863,206
1402/05/04 4,929.0 5,035,420
1402/05/03 4,932.0 5,901,711
1402/05/02 4,930.0 9,692,293
1402/05/01 4,903.0 5,767,829
1402/04/31 4,921.0 8,200,806
1402/04/28 4,980.0 10,920,172
1402/04/27 4,960.0 9,583,112
1402/04/26 4,910.0 27,544,182
1402/04/25 5,140.0 17,148,533
1402/04/24 5,320.0 7,786,116
1402/04/21 5,320.0 8,613,353
1402/04/20 5,410.0 28,519,405
1402/04/19 5,450.0 0
1402/04/18 5,450.0 0
1402/04/17 5,450.0 0
1402/04/14 5,450.0 0
1402/04/13 5,450.0 14,173,871
1402/04/12 5,377.9 26,400,486
1402/04/11 5,323.9 17,545,301
1402/04/10 5,341.9 6,699,987
1402/04/07 5,350.9 11,893,209
1402/04/06 5,368.9 5,727,449
1402/04/05 5,386.9 11,110,657
1402/04/04 5,368.9 9,717,930
1402/04/03 5,350.9 7,606,326
1402/03/31 5,332.9 12,848,585
1402/03/30 5,278.8 31,364,329
1402/03/29 5,161.7 9,289,831
1402/03/28 5,107.7 8,918,689
1402/03/27 5,089.7 14,277,164
1402/03/24 4,990.6 8,856,134
1402/03/23 4,954.6 8,864,403
1402/03/22 4,963.6 21,437,500
1402/03/21 5,197.8 9,797,637
1402/03/20 5,179.8 24,312,598
1402/03/17 5,432.0 5,404,127
1402/03/16 5,441.0 7,855,272
1402/03/13 5,432.0 8,076,222
1402/03/10 5,423.0 9,968,283
1402/03/09 5,441.0 13,722,254
1402/03/08 5,414.0 15,463,894
1402/03/07 5,395.9 24,848,808
1402/03/06 5,621.2 0
1402/03/03 5,621.2 0
1402/03/02 5,621.2 13,085,250
1402/03/01 5,657.2 5,863,961
1402/02/31 5,648.2 13,067,492
1402/02/30 5,639.2 19,865,212
1402/02/27 5,666.2 14,477,654
1402/02/25 5,648.2 16,120,979
1402/02/24 5,603.1 26,520,129
1402/02/23 5,368.9 38,600,509
1402/02/20 5,585.1 24,605,131
1402/02/19 5,693.2 29,765,130
1402/02/18 5,639.2 20,133,882