بررسی نفت سپاهان (شسپا)

نمودار دوره

نماد شسپا

IRO1SEPP0008
گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ 0.418
آخرین نرخ 3,750.0
کمترین نرخ 7.4
بیشترین نرخ 4,333.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/11/02
ریزش (٪) 13.5
دوره (ماه) 108.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,750.0 10,605,770
1401/11/10 3,739.0 20,039,381
1401/11/09 3,759.0 21,785,591
1401/11/08 3,921.0 21,265,836
1401/11/05 3,949.0 19,520,336
1401/11/04 4,093.0 12,914,494
1401/11/03 4,106.0 19,498,849
1401/11/02 4,107.0 10,346,562
1401/11/01 4,123.0 19,338,499
1401/10/28 4,213.0 18,637,011
1401/10/27 4,218.0 21,856,627
1401/10/26 4,282.0 20,744,607
1401/10/25 4,222.0 0
1401/10/24 4,222.0 9,883,258
1401/10/21 4,240.0 10,454,127
1401/10/20 4,243.0 21,643,499
1401/10/19 4,163.0 17,739,921
1401/10/18 4,167.0 36,371,457
1401/10/17 4,095.0 30,350,859
1401/10/14 4,099.0 10,346,436
1401/10/13 4,136.0 21,044,988
1401/10/12 4,142.0 30,032,216
1401/10/11 4,098.0 26,104,342
1401/10/10 4,155.0 26,363,766
1401/10/07 4,333.0 46,030,756
1401/10/05 4,134.0 11,889,686
1401/10/04 4,097.0 22,932,820
1401/10/03 4,043.0 44,076,458
1401/09/30 3,871.0 16,050,809
1401/09/29 3,864.0 6,295,316
1401/09/28 3,872.0 17,426,607
1401/09/27 3,817.0 11,763,068
1401/09/26 3,761.0 14,238,596
1401/09/23 3,716.0 12,728,188
1401/09/22 3,697.0 36,779,942
1401/09/21 3,539.0 23,255,795
1401/09/20 3,496.0 19,091,023
1401/09/19 3,495.0 18,453,906
1401/09/16 3,524.0 21,225,628
1401/09/15 3,510.0 9,830,495
1401/09/14 3,505.0 10,659,664
1401/09/13 3,505.0 0
1401/09/12 3,505.0 0
1401/09/09 3,505.0 8,059,476
1401/09/08 3,494.0 6,496,162
1401/09/07 3,480.0 11,729,563
1401/09/06 3,487.0 12,820,516
1401/09/05 3,486.0 9,554,394
1401/09/02 3,496.0 7,474,828
1401/09/01 3,492.0 6,698,007
1401/08/30 3,484.0 7,665,596
1401/08/29 3,482.0 9,440,854
1401/08/28 3,468.0 15,750,590
1401/08/25 3,523.0 20,998,570
1401/08/24 3,434.0 14,717,099
1401/08/23 3,389.0 20,688,897
1401/08/22 3,386.0 42,348,278
1401/08/21 3,367.0 30,206,894
1401/08/18 3,405.0 42,427,300
1401/08/17 3,314.0 59,644,185
1401/08/16 3,226.0 44,829,918
1401/08/15 3,092.0 11,452,380
1401/08/14 3,066.0 20,148,673
1401/08/11 2,939.0 8,282,348
1401/08/10 2,911.0 8,231,317
1401/08/09 2,879.0 6,096,622
1401/08/08 2,857.0 11,029,425
1401/08/07 2,822.0 17,574,437
1401/08/04 2,813.0 30,159,037
1401/08/03 2,911.0 20,941,892
1401/08/02 2,970.0 30,449,444
1401/08/01 3,080.0 17,331,928
1401/07/30 3,160.0 8,748,409
1401/07/27 3,165.0 4,225,478
1401/07/26 3,168.0 6,490,327
1401/07/25 3,165.0 8,890,964
1401/07/24 3,170.0 5,759,782
1401/07/23 3,181.0 43,331,323
1401/07/20 3,176.0 11,513,835
1401/07/19 3,137.0 11,043,617
1401/07/18 3,093.0 7,811,514
1401/07/17 3,088.0 8,269,446
1401/07/16 3,089.0 12,350,463
1401/07/12 3,068.0 10,118,376
1401/07/11 3,067.0 16,382,618
1401/07/10 3,059.0 10,497,412
1401/07/09 3,059.0 28,531,569
1401/07/06 3,042.0 7,265,455
1401/07/04 3,027.0 7,087,047
1401/07/02 3,025.0 19,513,636