
خوش آمدید
نمودار دوره
نماد شسپا
IRO1SEPP0008گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.418 |
آخرین نرخ | 3,750.0 |
کمترین نرخ | 7.4 |
بیشترین نرخ | 4,333.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/11/02 |
ریزش (٪) | 13.5 |
دوره (ماه) | 108.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,750.0 | 10,605,770 |
1401/11/10 | 3,739.0 | 20,039,381 |
1401/11/09 | 3,759.0 | 21,785,591 |
1401/11/08 | 3,921.0 | 21,265,836 |
1401/11/05 | 3,949.0 | 19,520,336 |
1401/11/04 | 4,093.0 | 12,914,494 |
1401/11/03 | 4,106.0 | 19,498,849 |
1401/11/02 | 4,107.0 | 10,346,562 |
1401/11/01 | 4,123.0 | 19,338,499 |
1401/10/28 | 4,213.0 | 18,637,011 |
1401/10/27 | 4,218.0 | 21,856,627 |
1401/10/26 | 4,282.0 | 20,744,607 |
1401/10/25 | 4,222.0 | 0 |
1401/10/24 | 4,222.0 | 9,883,258 |
1401/10/21 | 4,240.0 | 10,454,127 |
1401/10/20 | 4,243.0 | 21,643,499 |
1401/10/19 | 4,163.0 | 17,739,921 |
1401/10/18 | 4,167.0 | 36,371,457 |
1401/10/17 | 4,095.0 | 30,350,859 |
1401/10/14 | 4,099.0 | 10,346,436 |
1401/10/13 | 4,136.0 | 21,044,988 |
1401/10/12 | 4,142.0 | 30,032,216 |
1401/10/11 | 4,098.0 | 26,104,342 |
1401/10/10 | 4,155.0 | 26,363,766 |
1401/10/07 | 4,333.0 | 46,030,756 |
1401/10/05 | 4,134.0 | 11,889,686 |
1401/10/04 | 4,097.0 | 22,932,820 |
1401/10/03 | 4,043.0 | 44,076,458 |
1401/09/30 | 3,871.0 | 16,050,809 |
1401/09/29 | 3,864.0 | 6,295,316 |
1401/09/28 | 3,872.0 | 17,426,607 |
1401/09/27 | 3,817.0 | 11,763,068 |
1401/09/26 | 3,761.0 | 14,238,596 |
1401/09/23 | 3,716.0 | 12,728,188 |
1401/09/22 | 3,697.0 | 36,779,942 |
1401/09/21 | 3,539.0 | 23,255,795 |
1401/09/20 | 3,496.0 | 19,091,023 |
1401/09/19 | 3,495.0 | 18,453,906 |
1401/09/16 | 3,524.0 | 21,225,628 |
1401/09/15 | 3,510.0 | 9,830,495 |
1401/09/14 | 3,505.0 | 10,659,664 |
1401/09/13 | 3,505.0 | 0 |
1401/09/12 | 3,505.0 | 0 |
1401/09/09 | 3,505.0 | 8,059,476 |
1401/09/08 | 3,494.0 | 6,496,162 |
1401/09/07 | 3,480.0 | 11,729,563 |
1401/09/06 | 3,487.0 | 12,820,516 |
1401/09/05 | 3,486.0 | 9,554,394 |
1401/09/02 | 3,496.0 | 7,474,828 |
1401/09/01 | 3,492.0 | 6,698,007 |
1401/08/30 | 3,484.0 | 7,665,596 |
1401/08/29 | 3,482.0 | 9,440,854 |
1401/08/28 | 3,468.0 | 15,750,590 |
1401/08/25 | 3,523.0 | 20,998,570 |
1401/08/24 | 3,434.0 | 14,717,099 |
1401/08/23 | 3,389.0 | 20,688,897 |
1401/08/22 | 3,386.0 | 42,348,278 |
1401/08/21 | 3,367.0 | 30,206,894 |
1401/08/18 | 3,405.0 | 42,427,300 |
1401/08/17 | 3,314.0 | 59,644,185 |
1401/08/16 | 3,226.0 | 44,829,918 |
1401/08/15 | 3,092.0 | 11,452,380 |
1401/08/14 | 3,066.0 | 20,148,673 |
1401/08/11 | 2,939.0 | 8,282,348 |
1401/08/10 | 2,911.0 | 8,231,317 |
1401/08/09 | 2,879.0 | 6,096,622 |
1401/08/08 | 2,857.0 | 11,029,425 |
1401/08/07 | 2,822.0 | 17,574,437 |
1401/08/04 | 2,813.0 | 30,159,037 |
1401/08/03 | 2,911.0 | 20,941,892 |
1401/08/02 | 2,970.0 | 30,449,444 |
1401/08/01 | 3,080.0 | 17,331,928 |
1401/07/30 | 3,160.0 | 8,748,409 |
1401/07/27 | 3,165.0 | 4,225,478 |
1401/07/26 | 3,168.0 | 6,490,327 |
1401/07/25 | 3,165.0 | 8,890,964 |
1401/07/24 | 3,170.0 | 5,759,782 |
1401/07/23 | 3,181.0 | 43,331,323 |
1401/07/20 | 3,176.0 | 11,513,835 |
1401/07/19 | 3,137.0 | 11,043,617 |
1401/07/18 | 3,093.0 | 7,811,514 |
1401/07/17 | 3,088.0 | 8,269,446 |
1401/07/16 | 3,089.0 | 12,350,463 |
1401/07/12 | 3,068.0 | 10,118,376 |
1401/07/11 | 3,067.0 | 16,382,618 |
1401/07/10 | 3,059.0 | 10,497,412 |
1401/07/09 | 3,059.0 | 28,531,569 |
1401/07/06 | 3,042.0 | 7,265,455 |
1401/07/04 | 3,027.0 | 7,087,047 |
1401/07/02 | 3,025.0 | 19,513,636 |