بررسی نفت سپاهان (شسپا)

نمودار دوره

نماد شسپا

IRO1SEPP0008
گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ 0.422
آخرین نرخ 3,042.0
کمترین نرخ 7.4
بیشترین نرخ 3,428.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/11/02
ریزش (٪) 11.3
دوره (ماه) 104.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 3,042.0 7,265,455
1401/07/04 3,027.0 7,087,047
1401/07/02 3,025.0 19,513,636
1401/06/30 3,119.0 8,343,541
1401/06/29 3,131.0 10,906,870
1401/06/28 3,137.0 12,759,754
1401/06/27 3,149.0 9,860,946
1401/06/23 3,149.0 9,674,128
1401/06/22 3,127.0 12,650,396
1401/06/21 3,107.0 14,506,579
1401/06/20 3,094.0 17,760,838
1401/06/19 3,066.0 13,570,785
1401/06/16 3,045.0 10,613,425
1401/06/15 3,043.0 10,349,681
1401/06/14 3,048.0 7,321,477
1401/06/13 3,047.0 8,113,801
1401/06/12 3,044.0 11,067,281
1401/06/09 3,051.0 9,483,406
1401/06/08 3,038.0 9,852,798
1401/06/07 3,019.0 7,608,241
1401/06/06 3,016.0 19,707,321
1401/06/05 3,073.0 18,063,843
1401/06/02 3,089.0 19,300,802
1401/06/01 3,072.0 8,480,547
1401/05/31 3,069.0 8,690,819
1401/05/30 3,074.0 10,632,052
1401/05/29 3,077.0 13,386,846
1401/05/26 3,095.0 15,937,615
1401/05/25 3,115.0 16,520,055
1401/05/24 3,100.0 15,586,891
1401/05/23 3,074.0 15,090,855
1401/05/22 3,069.0 17,344,854
1401/05/19 3,043.0 8,906,169
1401/05/18 3,051.0 10,140,327
1401/05/15 3,041.0 18,907,760
1401/05/12 2,988.0 10,871,860
1401/05/11 2,956.0 6,619,905
1401/05/10 2,955.0 6,849,497
1401/05/09 2,952.0 21,396,849
1401/05/08 2,983.0 12,429,314
1401/05/05 2,993.0 8,046,745
1401/05/04 2,988.0 13,998,696
1401/05/03 2,989.0 15,013,297
1401/05/02 3,047.0 51,942,024
1401/05/01 3,128.0 36,490,504
1401/04/29 3,102.0 48,019,593
1401/04/28 2,993.0 44,414,171
1401/04/26 2,882.0 16,436,463
1401/04/25 2,933.0 14,324,460
1401/04/22 2,957.0 14,565,051
1401/04/21 2,931.0 24,311,343
1401/04/20 2,993.0 0
1401/04/18 2,993.0 0
1401/04/15 2,993.0 0
1401/04/14 2,993.0 0
1401/04/13 2,993.0 85,399,385
1401/04/12 2,956.3 0
1401/04/11 2,956.3 106,845,047
1401/04/08 2,831.4 15,450,665
1401/04/07 2,832.2 20,791,974
1401/04/06 2,789.8 13,880,071
1401/04/05 2,755.6 12,933,375
1401/04/04 2,780.6 12,849,832
1401/04/01 2,798.9 11,613,678
1401/03/31 2,806.4 15,118,254
1401/03/30 2,808.9 14,342,209
1401/03/29 2,809.7 15,076,635
1401/03/28 2,787.2 19,933,977
1401/03/25 2,838.1 10,950,392
1401/03/24 2,858.9 20,362,980
1401/03/23 2,894.7 24,570,536
1401/03/22 2,851.4 20,593,107
1401/03/21 2,828.1 16,263,995
1401/03/18 2,838.9 22,975,384
1401/03/17 2,808.1 31,098,444
1401/03/16 2,792.2 40,297,707
1401/03/11 2,888.9 26,362,523
1401/03/10 2,830.6 0
1401/03/09 2,830.6 0
1401/03/08 2,830.6 28,583,606
1401/03/07 2,848.1 34,810,071
1401/03/04 2,918.9 89,672,135
1401/03/03 2,841.4 28,930,161
1401/03/02 2,790.6 21,636,946
1401/03/01 2,841.4 28,238,808
1401/02/31 2,858.9 26,173,939
1401/02/28 2,942.2 19,564,465
1401/02/27 2,982.2 68,703,843
1401/02/26 2,933.0 34,320,898
1401/02/25 2,910.5 39,323,440