نسبت شارپ	0.422
آخرین نرخ	3,042.0
کمترین نرخ	7.4
بیشترین نرخ	3,428.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/11/02
ریزش (٪)	11.3
دوره (ماه)	104.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	3,042.0	7,265,455
1401/07/04	3,027.0	7,087,047
1401/07/02	3,025.0	19,513,636
1401/06/30	3,119.0	8,343,541
1401/06/29	3,131.0	10,906,870
1401/06/28	3,137.0	12,759,754
1401/06/27	3,149.0	9,860,946
1401/06/23	3,149.0	9,674,128
1401/06/22	3,127.0	12,650,396
1401/06/21	3,107.0	14,506,579
1401/06/20	3,094.0	17,760,838
1401/06/19	3,066.0	13,570,785
1401/06/16	3,045.0	10,613,425
1401/06/15	3,043.0	10,349,681
1401/06/14	3,048.0	7,321,477
1401/06/13	3,047.0	8,113,801
1401/06/12	3,044.0	11,067,281
1401/06/09	3,051.0	9,483,406
1401/06/08	3,038.0	9,852,798
1401/06/07	3,019.0	7,608,241
1401/06/06	3,016.0	19,707,321
1401/06/05	3,073.0	18,063,843
1401/06/02	3,089.0	19,300,802
1401/06/01	3,072.0	8,480,547
1401/05/31	3,069.0	8,690,819
1401/05/30	3,074.0	10,632,052
1401/05/29	3,077.0	13,386,846
1401/05/26	3,095.0	15,937,615
1401/05/25	3,115.0	16,520,055
1401/05/24	3,100.0	15,586,891
1401/05/23	3,074.0	15,090,855
1401/05/22	3,069.0	17,344,854
1401/05/19	3,043.0	8,906,169
1401/05/18	3,051.0	10,140,327
1401/05/15	3,041.0	18,907,760
1401/05/12	2,988.0	10,871,860
1401/05/11	2,956.0	6,619,905
1401/05/10	2,955.0	6,849,497
1401/05/09	2,952.0	21,396,849
1401/05/08	2,983.0	12,429,314
1401/05/05	2,993.0	8,046,745
1401/05/04	2,988.0	13,998,696
1401/05/03	2,989.0	15,013,297
1401/05/02	3,047.0	51,942,024
1401/05/01	3,128.0	36,490,504
1401/04/29	3,102.0	48,019,593
1401/04/28	2,993.0	44,414,171
1401/04/26	2,882.0	16,436,463
1401/04/25	2,933.0	14,324,460
1401/04/22	2,957.0	14,565,051
1401/04/21	2,931.0	24,311,343
1401/04/20	2,993.0	0
1401/04/18	2,993.0	0
1401/04/15	2,993.0	0
1401/04/14	2,993.0	0
1401/04/13	2,993.0	85,399,385
1401/04/12	2,956.3	0
1401/04/11	2,956.3	106,845,047
1401/04/08	2,831.4	15,450,665
1401/04/07	2,832.2	20,791,974
1401/04/06	2,789.8	13,880,071
1401/04/05	2,755.6	12,933,375
1401/04/04	2,780.6	12,849,832
1401/04/01	2,798.9	11,613,678
1401/03/31	2,806.4	15,118,254
1401/03/30	2,808.9	14,342,209
1401/03/29	2,809.7	15,076,635
1401/03/28	2,787.2	19,933,977
1401/03/25	2,838.1	10,950,392
1401/03/24	2,858.9	20,362,980
1401/03/23	2,894.7	24,570,536
1401/03/22	2,851.4	20,593,107
1401/03/21	2,828.1	16,263,995
1401/03/18	2,838.9	22,975,384
1401/03/17	2,808.1	31,098,444
1401/03/16	2,792.2	40,297,707
1401/03/11	2,888.9	26,362,523
1401/03/10	2,830.6	0
1401/03/09	2,830.6	0
1401/03/08	2,830.6	28,583,606
1401/03/07	2,848.1	34,810,071
1401/03/04	2,918.9	89,672,135
1401/03/03	2,841.4	28,930,161
1401/03/02	2,790.6	21,636,946
1401/03/01	2,841.4	28,238,808
1401/02/31	2,858.9	26,173,939
1401/02/28	2,942.2	19,564,465
1401/02/27	2,982.2	68,703,843
1401/02/26	2,933.0	34,320,898
1401/02/25	2,910.5	39,323,440