نسبت شارپ	0.414
آخرین نرخ	5,130.0
کمترین نرخ	6.7
بیشترین نرخ	6,720.2
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/11/02
ریزش (٪)	23.7
دوره (ماه)	115.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,130.0	14,168,572
1402/06/26	5,190.0	8,911,208
1402/06/22	5,190.0	10,398,426
1402/06/21	5,210.0	6,779,524
1402/06/20	5,210.0	6,595,011
1402/06/19	5,220.0	9,853,878
1402/06/18	5,230.0	8,647,221
1402/06/14	5,240.0	20,114,539
1402/06/13	5,290.0	59,496,800
1402/06/12	5,480.0	36,370,424
1402/06/11	5,660.0	23,368,409
1402/06/08	5,558.0	47,494,662
1402/06/07	5,358.0	25,962,380
1402/06/06	5,140.0	39,939,835
1402/06/05	4,905.0	21,996,061
1402/06/04	4,677.0	4,203,676
1402/06/01	4,647.0	8,914,315
1402/05/31	4,653.0	7,902,104
1402/05/30	4,686.0	1,814,752
1402/05/29	4,686.0	7,823,617
1402/05/28	4,698.0	9,174,552
1402/05/25	4,737.0	7,983,008
1402/05/24	4,770.0	3,566,091
1402/05/23	4,777.0	4,917,906
1402/05/22	4,774.0	8,386,765
1402/05/21	4,790.0	10,164,469
1402/05/18	4,850.0	4,840,814
1402/05/17	4,847.0	6,336,185
1402/05/16	4,845.0	7,467,644
1402/05/15	4,847.0	6,772,106
1402/05/14	4,842.0	13,818,393
1402/05/10	4,821.0	10,365,038
1402/05/09	4,839.0	12,813,759
1402/05/08	4,880.0	7,715,063
1402/05/07	4,917.0	3,863,206
1402/05/04	4,929.0	5,035,420
1402/05/03	4,932.0	5,901,711
1402/05/02	4,930.0	9,692,293
1402/05/01	4,903.0	5,767,829
1402/04/31	4,921.0	8,200,806
1402/04/28	4,980.0	10,920,172
1402/04/27	4,960.0	9,583,112
1402/04/26	4,910.0	27,544,182
1402/04/25	5,140.0	17,148,533
1402/04/24	5,320.0	7,786,116
1402/04/21	5,320.0	8,613,353
1402/04/20	5,410.0	28,519,405
1402/04/19	5,450.0	0
1402/04/18	5,450.0	0
1402/04/17	5,450.0	0
1402/04/14	5,450.0	0
1402/04/13	5,450.0	14,173,871
1402/04/12	5,377.9	26,400,486
1402/04/11	5,323.9	17,545,301
1402/04/10	5,341.9	6,699,987
1402/04/07	5,350.9	11,893,209
1402/04/06	5,368.9	5,727,449
1402/04/05	5,386.9	11,110,657
1402/04/04	5,368.9	9,717,930
1402/04/03	5,350.9	7,606,326
1402/03/31	5,332.9	12,848,585
1402/03/30	5,278.8	31,364,329
1402/03/29	5,161.7	9,289,831
1402/03/28	5,107.7	8,918,689
1402/03/27	5,089.7	14,277,164
1402/03/24	4,990.6	8,856,134
1402/03/23	4,954.6	8,864,403
1402/03/22	4,963.6	21,437,500
1402/03/21	5,197.8	9,797,637
1402/03/20	5,179.8	24,312,598
1402/03/17	5,432.0	5,404,127
1402/03/16	5,441.0	7,855,272
1402/03/13	5,432.0	8,076,222
1402/03/10	5,423.0	9,968,283
1402/03/09	5,441.0	13,722,254
1402/03/08	5,414.0	15,463,894
1402/03/07	5,395.9	24,848,808
1402/03/06	5,621.2	0
1402/03/03	5,621.2	0
1402/03/02	5,621.2	13,085,250
1402/03/01	5,657.2	5,863,961
1402/02/31	5,648.2	13,067,492
1402/02/30	5,639.2	19,865,212
1402/02/27	5,666.2	14,477,654
1402/02/25	5,648.2	16,120,979
1402/02/24	5,603.1	26,520,129
1402/02/23	5,368.9	38,600,509
1402/02/20	5,585.1	24,605,131
1402/02/19	5,693.2	29,765,130
1402/02/18	5,639.2	20,133,882