
خوش آمدید
نمودار دوره
نماد شسپا
IRO1SEPP0008گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.414 |
آخرین نرخ | 5,130.0 |
کمترین نرخ | 6.7 |
بیشترین نرخ | 6,720.2 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/11/02 |
ریزش (٪) | 23.7 |
دوره (ماه) | 115.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,130.0 | 14,168,572 |
1402/06/26 | 5,190.0 | 8,911,208 |
1402/06/22 | 5,190.0 | 10,398,426 |
1402/06/21 | 5,210.0 | 6,779,524 |
1402/06/20 | 5,210.0 | 6,595,011 |
1402/06/19 | 5,220.0 | 9,853,878 |
1402/06/18 | 5,230.0 | 8,647,221 |
1402/06/14 | 5,240.0 | 20,114,539 |
1402/06/13 | 5,290.0 | 59,496,800 |
1402/06/12 | 5,480.0 | 36,370,424 |
1402/06/11 | 5,660.0 | 23,368,409 |
1402/06/08 | 5,558.0 | 47,494,662 |
1402/06/07 | 5,358.0 | 25,962,380 |
1402/06/06 | 5,140.0 | 39,939,835 |
1402/06/05 | 4,905.0 | 21,996,061 |
1402/06/04 | 4,677.0 | 4,203,676 |
1402/06/01 | 4,647.0 | 8,914,315 |
1402/05/31 | 4,653.0 | 7,902,104 |
1402/05/30 | 4,686.0 | 1,814,752 |
1402/05/29 | 4,686.0 | 7,823,617 |
1402/05/28 | 4,698.0 | 9,174,552 |
1402/05/25 | 4,737.0 | 7,983,008 |
1402/05/24 | 4,770.0 | 3,566,091 |
1402/05/23 | 4,777.0 | 4,917,906 |
1402/05/22 | 4,774.0 | 8,386,765 |
1402/05/21 | 4,790.0 | 10,164,469 |
1402/05/18 | 4,850.0 | 4,840,814 |
1402/05/17 | 4,847.0 | 6,336,185 |
1402/05/16 | 4,845.0 | 7,467,644 |
1402/05/15 | 4,847.0 | 6,772,106 |
1402/05/14 | 4,842.0 | 13,818,393 |
1402/05/10 | 4,821.0 | 10,365,038 |
1402/05/09 | 4,839.0 | 12,813,759 |
1402/05/08 | 4,880.0 | 7,715,063 |
1402/05/07 | 4,917.0 | 3,863,206 |
1402/05/04 | 4,929.0 | 5,035,420 |
1402/05/03 | 4,932.0 | 5,901,711 |
1402/05/02 | 4,930.0 | 9,692,293 |
1402/05/01 | 4,903.0 | 5,767,829 |
1402/04/31 | 4,921.0 | 8,200,806 |
1402/04/28 | 4,980.0 | 10,920,172 |
1402/04/27 | 4,960.0 | 9,583,112 |
1402/04/26 | 4,910.0 | 27,544,182 |
1402/04/25 | 5,140.0 | 17,148,533 |
1402/04/24 | 5,320.0 | 7,786,116 |
1402/04/21 | 5,320.0 | 8,613,353 |
1402/04/20 | 5,410.0 | 28,519,405 |
1402/04/19 | 5,450.0 | 0 |
1402/04/18 | 5,450.0 | 0 |
1402/04/17 | 5,450.0 | 0 |
1402/04/14 | 5,450.0 | 0 |
1402/04/13 | 5,450.0 | 14,173,871 |
1402/04/12 | 5,377.9 | 26,400,486 |
1402/04/11 | 5,323.9 | 17,545,301 |
1402/04/10 | 5,341.9 | 6,699,987 |
1402/04/07 | 5,350.9 | 11,893,209 |
1402/04/06 | 5,368.9 | 5,727,449 |
1402/04/05 | 5,386.9 | 11,110,657 |
1402/04/04 | 5,368.9 | 9,717,930 |
1402/04/03 | 5,350.9 | 7,606,326 |
1402/03/31 | 5,332.9 | 12,848,585 |
1402/03/30 | 5,278.8 | 31,364,329 |
1402/03/29 | 5,161.7 | 9,289,831 |
1402/03/28 | 5,107.7 | 8,918,689 |
1402/03/27 | 5,089.7 | 14,277,164 |
1402/03/24 | 4,990.6 | 8,856,134 |
1402/03/23 | 4,954.6 | 8,864,403 |
1402/03/22 | 4,963.6 | 21,437,500 |
1402/03/21 | 5,197.8 | 9,797,637 |
1402/03/20 | 5,179.8 | 24,312,598 |
1402/03/17 | 5,432.0 | 5,404,127 |
1402/03/16 | 5,441.0 | 7,855,272 |
1402/03/13 | 5,432.0 | 8,076,222 |
1402/03/10 | 5,423.0 | 9,968,283 |
1402/03/09 | 5,441.0 | 13,722,254 |
1402/03/08 | 5,414.0 | 15,463,894 |
1402/03/07 | 5,395.9 | 24,848,808 |
1402/03/06 | 5,621.2 | 0 |
1402/03/03 | 5,621.2 | 0 |
1402/03/02 | 5,621.2 | 13,085,250 |
1402/03/01 | 5,657.2 | 5,863,961 |
1402/02/31 | 5,648.2 | 13,067,492 |
1402/02/30 | 5,639.2 | 19,865,212 |
1402/02/27 | 5,666.2 | 14,477,654 |
1402/02/25 | 5,648.2 | 16,120,979 |
1402/02/24 | 5,603.1 | 26,520,129 |
1402/02/23 | 5,368.9 | 38,600,509 |
1402/02/20 | 5,585.1 | 24,605,131 |
1402/02/19 | 5,693.2 | 29,765,130 |
1402/02/18 | 5,639.2 | 20,133,882 |