بررسی تولید سموم علف کش (شسم)

نمودار دوره

نماد شسم

IRO7TSAP0002
گروه محصولات شیمیایی
نسبت شارپ 1.030
آخرین نرخ 221,350.0
کمترین نرخ 994.9
بیشترین نرخ 288,000.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1392/03/05
ریزش (٪) 23.1
دوره (ماه) 114.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 221,350.0 0
1401/09/12 221,350.0 0
1401/09/09 221,350.0 0
1401/09/08 221,350.0 0
1401/09/07 221,350.0 0
1401/09/06 221,350.0 0
1401/09/05 221,350.0 0
1401/09/02 221,350.0 0
1401/09/01 221,350.0 0
1401/08/30 221,350.0 3,510
1401/08/29 220,650.0 941
1401/08/28 220,450.0 2,715
1401/08/25 219,950.0 14,817
1401/08/24 217,250.0 793
1401/08/23 217,100.0 8,551
1401/08/22 215,550.0 18,270
1401/08/21 212,300.0 23,517
1401/08/18 211,150.0 18,026
1401/08/17 214,650.0 17,593
1401/08/16 218,150.0 19,736
1401/08/15 220,850.0 30,472
1401/08/14 229,900.0 402
1401/08/11 230,000.0 120
1401/08/10 230,050.0 584
1401/08/09 230,150.0 685
1401/08/08 230,300.0 60
1401/08/07 230,300.0 3,356
1401/08/04 231,000.0 4,758
1401/08/03 232,050.0 95
1401/08/02 232,050.0 100
1401/08/01 232,050.0 4,119
1401/07/30 232,950.0 16,615
1401/07/27 236,550.0 11,043
1401/07/26 238,250.0 61,465
1401/07/25 241,450.0 14,855
1401/07/24 243,800.0 41,357
1401/07/23 247,350.0 8,857
1401/07/20 245,200.0 13,925
1401/07/19 242,050.0 33,224
1401/07/18 238,650.0 69,549
1401/07/17 248,500.0 750
1401/07/16 248,700.0 1,090
1401/07/12 248,950.0 1,507
1401/07/11 249,300.0 0
1401/07/10 249,300.0 0
1401/07/09 249,300.0 58,441
1401/07/06 247,200.0 11,185
1401/07/04 244,550.0 38,630
1401/07/02 241,950.0 141,616
1401/06/30 243,050.0 0
1401/06/29 243,050.0 429
1401/06/28 248,000.0 401
1401/06/27 253,050.0 1,565
1401/06/23 258,200.0 0
1401/06/22 258,200.0 0
1401/06/21 258,200.0 0
1401/06/20 258,200.0 0
1401/06/19 258,200.0 1,155
1401/06/16 263,450.0 1,918
1401/06/15 268,800.0 0
1401/06/14 268,800.0 176
1401/06/13 268,850.0 849
1401/06/12 269,100.0 189
1401/06/09 269,150.0 1,501
1401/06/08 269,600.0 4,825
1401/06/07 271,050.0 3,207
1401/06/06 272,000.0 142
1401/06/05 272,050.0 3,463
1401/06/02 274,150.0 314
1401/06/01 274,250.0 89
1401/05/31 274,300.0 60
1401/05/30 274,300.0 19
1401/05/29 274,300.0 20
1401/05/26 274,300.0 557
1401/05/25 274,650.0 62
1401/05/24 274,650.0 69
1401/05/23 274,650.0 100
1401/05/22 274,700.0 640
1401/05/19 274,900.0 20
1401/05/18 274,900.0 0
1401/05/15 274,900.0 0
1401/05/12 274,900.0 20
1401/05/11 274,900.0 120
1401/05/10 274,950.0 2,062
1401/05/09 275,600.0 1,293
1401/05/08 276,000.0 0
1401/05/05 276,000.0 0
1401/05/04 276,000.0 0
1401/05/03 276,000.0 0
1401/05/02 276,000.0 0