نسبت شارپ	1.001
آخرین نرخ	243,500.0
کمترین نرخ	994.8
بیشترین نرخ	320,600.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/03/05
ریزش (٪)	24.0
دوره (ماه)	123.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	243,500.0	58,008
1402/06/26	243,100.0	6,862
1402/06/22	242,300.0	42,281
1402/06/21	237,600.0	23,118
1402/06/20	235,100.0	1,871
1402/06/19	234,900.0	2,851
1402/06/18	234,600.0	9,541
1402/06/14	233,550.0	9,430
1402/06/13	232,550.0	3,135
1402/06/12	232,200.0	5,860
1402/06/11	231,600.0	12,492
1402/06/08	230,300.0	20,214
1402/06/07	232,400.0	2,539
1402/06/06	232,700.0	2,430
1402/06/05	232,950.0	1,917
1402/06/04	233,150.0	6,996
1402/06/01	233,900.0	11,300
1402/05/31	235,150.0	3,508
1402/05/30	235,550.0	30,007
1402/05/29	236,800.0	17,390
1402/05/28	236,950.0	7,482
1402/05/25	237,800.0	8,442
1402/05/24	238,800.0	24,125
1402/05/23	241,600.0	42,566
1402/05/22	246,200.0	18,196
1402/05/21	248,450.0	7,907
1402/05/18	249,450.0	20,247
1402/05/17	252,100.0	30,310
1402/05/16	256,100.0	43,519
1402/05/15	257,000.0	22,744
1402/05/14	260,050.0	27,645
1402/05/10	260,450.0	20,226
1402/05/09	257,750.0	0
1402/05/08	257,750.0	0
1402/05/07	257,750.0	0
1402/05/04	258,000.0	0
1402/05/03	258,000.0	0
1402/05/02	258,000.0	0
1402/05/01	258,000.0	0
1402/04/31	258,000.0	0
1402/04/28	258,000.0	0
1402/04/27	258,000.0	89,686
1402/04/26	259,850.0	29,825
1402/04/25	261,500.0	0
1402/04/24	261,500.0	0
1402/04/21	261,500.0	5,196
1402/04/20	260,800.0	0
1402/04/19	260,800.0	36,738
1402/04/18	256,100.0	29,161
1402/04/17	252,550.0	12,864
1402/04/14	251,000.0	19,124
1402/04/13	249,350.0	13,707
1402/04/12	247,700.0	2,929
1402/04/11	247,350.0	22,538
1402/04/10	244,750.0	6,898
1402/04/07	243,950.0	14,257
1402/04/06	242,400.0	58,714
1402/04/05	245,350.0	33,341
1402/04/04	247,350.0	54,506
1402/04/03	252,350.0	10,636
1402/03/31	253,150.0	11,530
1402/03/30	253,200.0	17,210
1402/03/29	254,450.0	7,973
1402/03/28	255,500.0	11,167
1402/03/27	256,900.0	18,124
1402/03/24	258,400.0	9,916
1402/03/23	259,700.0	10,972
1402/03/22	261,150.0	26,808
1402/03/21	263,700.0	14,304
1402/03/20	262,200.0	43,516
1402/03/17	257,950.0	21,739
1402/03/16	255,500.0	9,561
1402/03/13	254,450.0	17,872
1402/03/10	252,550.0	30,711
1402/03/09	251,400.0	29,339
1402/03/08	255,300.0	29,085
1402/03/07	259,250.0	18,794
1402/03/06	261,700.0	32,567
1402/03/03	263,950.0	9,399
1402/03/02	264,500.0	32,354
1402/03/01	268,950.0	40,808
1402/02/31	265,350.0	34,327
1402/02/30	261,350.0	14,235
1402/02/27	262,500.0	34,455
1402/02/25	262,250.0	34,777
1402/02/24	267,050.0	9,955
1402/02/23	268,500.0	1,848
1402/02/20	268,750.0	1,321
1402/02/19	268,950.0	9,019
1402/02/18	270,300.0	8,467