بررسی پتروشیمی گلستان (شستان)

نمودار دوره

نماد شستان

IRO7STNP0007
گروه محصولات شیمیایی
نسبت شارپ 0.565
آخرین نرخ 5,730.0
کمترین نرخ 387.0
بیشترین نرخ 5,730.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/04/17
ریزش (٪) 0.0
دوره (ماه) 126.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,730.0 0
1401/11/04 5,730.0 0
1401/11/03 5,730.0 0
1401/11/02 5,730.0 0
1401/11/01 5,730.0 0
1401/10/28 5,730.0 0
1401/10/27 5,730.0 150,540
1401/10/26 5,620.0 229,114
1401/10/25 5,510.0 0
1401/10/24 5,510.0 0
1401/10/21 5,510.0 0
1401/10/20 5,510.0 337,793
1401/10/19 5,410.0 217,000
1401/10/18 5,310.0 0
1401/10/17 5,310.0 0
1401/10/14 5,310.0 0
1401/10/13 5,310.0 28,233
1401/10/12 5,210.0 36,930
1401/10/11 5,110.0 32,500
1401/10/10 5,010.0 16,945
1401/10/07 5,006.0 180,995
1401/10/05 4,970.0 10,700
1401/10/04 4,969.0 5,372
1401/10/03 4,968.0 91,224
1401/09/30 4,959.0 60,970
1401/09/29 4,953.0 30,121
1401/09/28 4,950.0 254,268
1401/09/27 4,926.0 79,756
1401/09/26 4,918.0 108,878
1401/09/23 4,908.0 68,440
1401/09/22 4,902.0 266,070
1401/09/21 4,877.0 135,464
1401/09/20 4,864.0 78,321
1401/09/19 4,857.0 165,064
1401/09/16 4,842.0 11,065
1401/09/15 4,841.0 68,327
1401/09/14 4,835.0 25,675
1401/09/13 4,833.0 714,785
1401/09/12 4,768.0 201,868
1401/09/09 4,750.0 180,349
1401/09/08 4,735.0 769,982
1401/09/07 4,672.0 511,131
1401/09/06 4,637.0 85,883
1401/09/05 4,639.0 1,089,288
1401/09/02 4,554.0 98,957
1401/09/01 4,546.0 130,375
1401/08/30 4,542.0 199,448
1401/08/29 4,534.0 98,917
1401/08/28 4,528.0 177,525
1401/08/25 4,517.0 285,546
1401/08/24 4,495.0 365,690
1401/08/23 4,467.0 533,111
1401/08/22 4,426.0 64,654
1401/08/21 4,422.0 202,676
1401/08/18 4,430.0 109,428
1401/08/17 4,434.0 51,917
1401/08/16 4,433.0 196,901
1401/08/15 4,423.0 400,343
1401/08/14 4,415.0 1,354,240
1401/08/11 4,468.0 640,061
1401/08/10 4,426.0 13,768
1401/08/09 4,425.0 273,454
1401/08/08 4,416.0 80,588
1401/08/07 4,420.0 231,398
1401/08/04 4,436.0 126,594
1401/08/03 4,444.0 698,931
1401/08/02 4,459.0 251,742
1401/08/01 4,478.0 92,883
1401/07/30 4,485.0 189,342
1401/07/27 4,494.0 37,378
1401/07/26 4,497.0 104,145
1401/07/25 4,502.0 28,497
1401/07/24 4,504.0 46,336
1401/07/23 4,508.0 150,655
1401/07/20 4,515.0 159,445
1401/07/19 4,516.0 146,856
1401/07/18 4,506.0 176,792
1401/07/17 4,495.0 278,443
1401/07/16 4,491.0 145,187
1401/07/12 4,490.0 70,978
1401/07/11 4,492.0 23,966
1401/07/10 4,493.0 93,819
1401/07/09 4,499.0 146,833
1401/07/06 4,498.0 485,607
1401/07/04 4,468.0 40,740
1401/07/02 4,468.0 191,965
1401/06/30 4,479.0 614,345
1401/06/29 4,519.0 598,187
1401/06/28 4,558.0 992,495
1401/06/27 4,604.0 893,598