بررسی پتروشیمی گلستان (شستان)

نمودار دوره

نماد شستان

IRO7STNP0007
گروه محصولات شیمیایی
نسبت شارپ 0.556
آخرین نرخ 1,450.0
کمترین نرخ 97.9
بیشترین نرخ 1,450.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/04/17
ریزش (٪) 0.0
دوره (ماه) 130.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,450.0 0
1402/03/13 1,450.0 0
1402/03/10 1,450.0 0
1402/03/09 1,450.0 0
1402/03/08 1,450.0 0
1402/03/07 1,450.0 0
1402/03/06 1,450.0 0
1402/03/03 1,450.0 0
1402/03/02 1,450.0 0
1402/03/01 1,450.0 0
1402/02/31 1,450.0 0
1402/02/30 1,450.0 0
1402/02/27 1,450.0 0
1402/02/25 1,450.0 0
1402/02/24 1,450.0 0
1402/02/23 1,450.0 0
1402/02/20 1,450.0 0
1402/02/19 1,450.0 0
1402/02/18 1,450.0 0
1402/02/17 1,450.0 0
1402/02/16 1,450.0 0
1402/02/13 1,450.0 0
1402/02/12 1,450.0 0
1402/02/11 1,450.0 0
1402/02/10 1,450.0 0
1402/02/09 1,450.0 0
1402/02/06 1,450.0 0
1402/02/05 1,450.0 0
1402/02/04 1,450.0 0
1402/01/30 1,450.0 0
1402/01/29 1,450.0 0
1402/01/28 1,450.0 0
1402/01/27 1,450.0 0
1402/01/26 1,450.0 0
1402/01/22 1,450.0 0
1402/01/21 1,450.0 0
1402/01/20 1,450.0 0
1402/01/19 1,450.0 0
1402/01/16 1,450.0 0
1402/01/15 1,450.0 0
1402/01/14 1,450.0 0
1402/01/09 1,450.0 0
1402/01/08 1,450.0 0
1402/01/07 1,450.0 0
1402/01/06 1,450.0 0
1402/01/05 1,450.0 0
1401/12/28 1,450.0 0
1401/12/27 1,450.0 0
1401/12/24 1,450.0 0
1401/12/23 1,450.0 0
1401/12/22 1,450.0 0
1401/12/21 1,450.0 0
1401/12/20 1,450.0 0
1401/12/16 1,450.0 0
1401/12/15 1,450.0 0
1401/12/14 1,450.0 0
1401/12/13 1,450.0 0
1401/12/10 1,450.0 0
1401/12/09 1,450.0 0
1401/12/08 1,450.0 0
1401/12/07 1,450.0 0
1401/12/06 1,450.0 0
1401/12/03 1,450.0 0
1401/12/02 1,450.0 0
1401/12/01 1,450.0 0
1401/11/30 1,450.0 0
1401/11/26 1,450.0 0
1401/11/25 1,450.0 0
1401/11/24 1,450.0 0
1401/11/23 1,450.0 0
1401/11/19 1,450.0 0
1401/11/18 1,450.0 0
1401/11/17 1,450.0 0
1401/11/16 1,450.0 0
1401/11/12 1,450.0 0
1401/11/11 1,450.0 0
1401/11/10 1,450.0 0
1401/11/09 1,450.0 0
1401/11/08 1,450.0 0
1401/11/05 1,450.0 0
1401/11/04 1,450.0 0
1401/11/03 1,450.0 0
1401/11/02 1,450.0 0
1401/11/01 1,450.0 0
1401/10/28 1,450.0 0
1401/10/27 1,450.0 150,540
1401/10/26 1,422.2 229,114
1401/10/25 1,394.3 0
1401/10/24 1,394.3 0
1401/10/21 1,394.3 0