نسبت شارپ	0.565
آخرین نرخ	5,730.0
کمترین نرخ	387.0
بیشترین نرخ	5,730.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/04/17
ریزش (٪)	0.0
دوره (ماه)	126.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	5,730.0	0
1401/11/04	5,730.0	0
1401/11/03	5,730.0	0
1401/11/02	5,730.0	0
1401/11/01	5,730.0	0
1401/10/28	5,730.0	0
1401/10/27	5,730.0	150,540
1401/10/26	5,620.0	229,114
1401/10/25	5,510.0	0
1401/10/24	5,510.0	0
1401/10/21	5,510.0	0
1401/10/20	5,510.0	337,793
1401/10/19	5,410.0	217,000
1401/10/18	5,310.0	0
1401/10/17	5,310.0	0
1401/10/14	5,310.0	0
1401/10/13	5,310.0	28,233
1401/10/12	5,210.0	36,930
1401/10/11	5,110.0	32,500
1401/10/10	5,010.0	16,945
1401/10/07	5,006.0	180,995
1401/10/05	4,970.0	10,700
1401/10/04	4,969.0	5,372
1401/10/03	4,968.0	91,224
1401/09/30	4,959.0	60,970
1401/09/29	4,953.0	30,121
1401/09/28	4,950.0	254,268
1401/09/27	4,926.0	79,756
1401/09/26	4,918.0	108,878
1401/09/23	4,908.0	68,440
1401/09/22	4,902.0	266,070
1401/09/21	4,877.0	135,464
1401/09/20	4,864.0	78,321
1401/09/19	4,857.0	165,064
1401/09/16	4,842.0	11,065
1401/09/15	4,841.0	68,327
1401/09/14	4,835.0	25,675
1401/09/13	4,833.0	714,785
1401/09/12	4,768.0	201,868
1401/09/09	4,750.0	180,349
1401/09/08	4,735.0	769,982
1401/09/07	4,672.0	511,131
1401/09/06	4,637.0	85,883
1401/09/05	4,639.0	1,089,288
1401/09/02	4,554.0	98,957
1401/09/01	4,546.0	130,375
1401/08/30	4,542.0	199,448
1401/08/29	4,534.0	98,917
1401/08/28	4,528.0	177,525
1401/08/25	4,517.0	285,546
1401/08/24	4,495.0	365,690
1401/08/23	4,467.0	533,111
1401/08/22	4,426.0	64,654
1401/08/21	4,422.0	202,676
1401/08/18	4,430.0	109,428
1401/08/17	4,434.0	51,917
1401/08/16	4,433.0	196,901
1401/08/15	4,423.0	400,343
1401/08/14	4,415.0	1,354,240
1401/08/11	4,468.0	640,061
1401/08/10	4,426.0	13,768
1401/08/09	4,425.0	273,454
1401/08/08	4,416.0	80,588
1401/08/07	4,420.0	231,398
1401/08/04	4,436.0	126,594
1401/08/03	4,444.0	698,931
1401/08/02	4,459.0	251,742
1401/08/01	4,478.0	92,883
1401/07/30	4,485.0	189,342
1401/07/27	4,494.0	37,378
1401/07/26	4,497.0	104,145
1401/07/25	4,502.0	28,497
1401/07/24	4,504.0	46,336
1401/07/23	4,508.0	150,655
1401/07/20	4,515.0	159,445
1401/07/19	4,516.0	146,856
1401/07/18	4,506.0	176,792
1401/07/17	4,495.0	278,443
1401/07/16	4,491.0	145,187
1401/07/12	4,490.0	70,978
1401/07/11	4,492.0	23,966
1401/07/10	4,493.0	93,819
1401/07/09	4,499.0	146,833
1401/07/06	4,498.0	485,607
1401/07/04	4,468.0	40,740
1401/07/02	4,468.0	191,965
1401/06/30	4,479.0	614,345
1401/06/29	4,519.0	598,187
1401/06/28	4,558.0	992,495
1401/06/27	4,604.0	893,598