
خوش آمدید
نمودار دوره
نماد شستان
IRO7STNP0007گروه محصولات شیمیایی
نسبت شارپ | 0.565 |
آخرین نرخ | 5,730.0 |
کمترین نرخ | 387.0 |
بیشترین نرخ | 5,730.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/04/17 |
ریزش (٪) | 0.0 |
دوره (ماه) | 126.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 5,730.0 | 0 |
1401/11/04 | 5,730.0 | 0 |
1401/11/03 | 5,730.0 | 0 |
1401/11/02 | 5,730.0 | 0 |
1401/11/01 | 5,730.0 | 0 |
1401/10/28 | 5,730.0 | 0 |
1401/10/27 | 5,730.0 | 150,540 |
1401/10/26 | 5,620.0 | 229,114 |
1401/10/25 | 5,510.0 | 0 |
1401/10/24 | 5,510.0 | 0 |
1401/10/21 | 5,510.0 | 0 |
1401/10/20 | 5,510.0 | 337,793 |
1401/10/19 | 5,410.0 | 217,000 |
1401/10/18 | 5,310.0 | 0 |
1401/10/17 | 5,310.0 | 0 |
1401/10/14 | 5,310.0 | 0 |
1401/10/13 | 5,310.0 | 28,233 |
1401/10/12 | 5,210.0 | 36,930 |
1401/10/11 | 5,110.0 | 32,500 |
1401/10/10 | 5,010.0 | 16,945 |
1401/10/07 | 5,006.0 | 180,995 |
1401/10/05 | 4,970.0 | 10,700 |
1401/10/04 | 4,969.0 | 5,372 |
1401/10/03 | 4,968.0 | 91,224 |
1401/09/30 | 4,959.0 | 60,970 |
1401/09/29 | 4,953.0 | 30,121 |
1401/09/28 | 4,950.0 | 254,268 |
1401/09/27 | 4,926.0 | 79,756 |
1401/09/26 | 4,918.0 | 108,878 |
1401/09/23 | 4,908.0 | 68,440 |
1401/09/22 | 4,902.0 | 266,070 |
1401/09/21 | 4,877.0 | 135,464 |
1401/09/20 | 4,864.0 | 78,321 |
1401/09/19 | 4,857.0 | 165,064 |
1401/09/16 | 4,842.0 | 11,065 |
1401/09/15 | 4,841.0 | 68,327 |
1401/09/14 | 4,835.0 | 25,675 |
1401/09/13 | 4,833.0 | 714,785 |
1401/09/12 | 4,768.0 | 201,868 |
1401/09/09 | 4,750.0 | 180,349 |
1401/09/08 | 4,735.0 | 769,982 |
1401/09/07 | 4,672.0 | 511,131 |
1401/09/06 | 4,637.0 | 85,883 |
1401/09/05 | 4,639.0 | 1,089,288 |
1401/09/02 | 4,554.0 | 98,957 |
1401/09/01 | 4,546.0 | 130,375 |
1401/08/30 | 4,542.0 | 199,448 |
1401/08/29 | 4,534.0 | 98,917 |
1401/08/28 | 4,528.0 | 177,525 |
1401/08/25 | 4,517.0 | 285,546 |
1401/08/24 | 4,495.0 | 365,690 |
1401/08/23 | 4,467.0 | 533,111 |
1401/08/22 | 4,426.0 | 64,654 |
1401/08/21 | 4,422.0 | 202,676 |
1401/08/18 | 4,430.0 | 109,428 |
1401/08/17 | 4,434.0 | 51,917 |
1401/08/16 | 4,433.0 | 196,901 |
1401/08/15 | 4,423.0 | 400,343 |
1401/08/14 | 4,415.0 | 1,354,240 |
1401/08/11 | 4,468.0 | 640,061 |
1401/08/10 | 4,426.0 | 13,768 |
1401/08/09 | 4,425.0 | 273,454 |
1401/08/08 | 4,416.0 | 80,588 |
1401/08/07 | 4,420.0 | 231,398 |
1401/08/04 | 4,436.0 | 126,594 |
1401/08/03 | 4,444.0 | 698,931 |
1401/08/02 | 4,459.0 | 251,742 |
1401/08/01 | 4,478.0 | 92,883 |
1401/07/30 | 4,485.0 | 189,342 |
1401/07/27 | 4,494.0 | 37,378 |
1401/07/26 | 4,497.0 | 104,145 |
1401/07/25 | 4,502.0 | 28,497 |
1401/07/24 | 4,504.0 | 46,336 |
1401/07/23 | 4,508.0 | 150,655 |
1401/07/20 | 4,515.0 | 159,445 |
1401/07/19 | 4,516.0 | 146,856 |
1401/07/18 | 4,506.0 | 176,792 |
1401/07/17 | 4,495.0 | 278,443 |
1401/07/16 | 4,491.0 | 145,187 |
1401/07/12 | 4,490.0 | 70,978 |
1401/07/11 | 4,492.0 | 23,966 |
1401/07/10 | 4,493.0 | 93,819 |
1401/07/09 | 4,499.0 | 146,833 |
1401/07/06 | 4,498.0 | 485,607 |
1401/07/04 | 4,468.0 | 40,740 |
1401/07/02 | 4,468.0 | 191,965 |
1401/06/30 | 4,479.0 | 614,345 |
1401/06/29 | 4,519.0 | 598,187 |
1401/06/28 | 4,558.0 | 992,495 |
1401/06/27 | 4,604.0 | 893,598 |