بررسی پتروشیمی گلستان (شستان)

نمودار دوره

نماد شستان

IRO7STNP0007
گروه محصولات شیمیایی
نسبت شارپ 0.539
آخرین نرخ 4,493.0
کمترین نرخ 387.0
بیشترین نرخ 4,732.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/04/17
ریزش (٪) 5.1
دوره (ماه) 122.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,493.0 93,819
1401/07/09 4,499.0 146,833
1401/07/06 4,498.0 485,607
1401/07/04 4,468.0 40,740
1401/07/02 4,468.0 191,965
1401/06/30 4,479.0 614,345
1401/06/29 4,519.0 598,187
1401/06/28 4,558.0 992,495
1401/06/27 4,604.0 893,598
1401/06/23 4,573.0 245,330
1401/06/22 4,553.0 336,280
1401/06/21 4,526.0 30,789
1401/06/20 4,524.0 72,996
1401/06/19 4,518.0 183,490
1401/06/16 4,503.0 425,930
1401/06/15 4,472.0 1,467,294
1401/06/14 4,386.0 1,778,825
1401/06/13 4,334.0 2,447,427
1401/06/12 4,263.0 1,319,786
1401/06/09 4,225.0 1,613,740
1401/06/08 4,218.0 333,691
1401/06/07 4,197.0 843,256
1401/06/06 4,189.0 1,451,526
1401/06/05 4,148.0 1,081,923
1401/06/02 4,095.0 91,474
1401/06/01 4,097.0 261,190
1401/05/31 4,102.0 121,019
1401/05/30 4,097.0 125,646
1401/05/29 4,092.0 141,190
1401/05/26 4,097.0 119,816
1401/05/25 4,093.0 172,651
1401/05/24 4,085.0 677,386
1401/05/23 4,057.0 167,744
1401/05/22 4,062.0 443,560
1401/05/19 4,038.0 371,927
1401/05/18 4,035.0 148,446
1401/05/15 4,036.0 237,328
1401/05/12 4,035.0 90,475
1401/05/11 4,033.0 116,872
1401/05/10 4,030.0 168,535
1401/05/09 4,025.0 1,243,121
1401/05/08 4,105.0 235,594
1401/05/05 4,119.0 137,761
1401/05/04 4,127.0 122,290
1401/05/03 4,129.0 1,424,405
1401/05/02 4,213.0 354,073
1401/05/01 4,212.0 1,379,874
1401/04/29 4,294.0 196,556
1401/04/28 4,295.0 136,544
1401/04/26 4,286.0 0
1401/04/25 4,286.0 0
1401/04/22 4,286.0 0
1401/04/21 4,286.0 0
1401/04/20 4,286.0 0
1401/04/18 4,286.0 0
1401/04/15 4,286.0 0
1401/04/14 4,286.0 0
1401/04/13 4,286.0 0
1401/04/12 4,286.0 0
1401/04/11 4,286.0 1,140,432
1401/04/08 4,210.0 388,797
1401/04/07 4,202.0 354,688
1401/04/06 4,206.0 236,742
1401/04/05 4,208.0 1,283,907
1401/04/04 4,256.0 580,343
1401/04/01 4,219.0 507,558
1401/03/31 4,187.0 516,725
1401/03/30 4,152.0 268,877
1401/03/29 4,134.0 612,499
1401/03/28 4,094.0 790,266
1401/03/25 4,056.0 522,740
1401/03/24 4,063.0 274,296
1401/03/23 4,051.0 276,961
1401/03/22 4,035.0 369,472
1401/03/21 4,017.0 1,335,298
1401/03/18 4,096.0 541,617
1401/03/17 4,130.0 706,460
1401/03/16 4,180.0 3,128,136
1401/03/11 4,265.0 62,191
1401/03/10 4,269.0 845,747
1401/03/09 4,305.0 1,230,043
1401/03/08 4,221.0 1,150,648
1401/03/07 4,150.0 446,687
1401/03/04 4,120.0 130,540
1401/03/03 4,112.0 868,475
1401/03/02 4,059.0 1,308,428
1401/03/01 3,986.0 870,217
1401/02/31 3,933.0 198,820
1401/02/28 3,921.0 1,044,229
1401/02/27 3,866.0 554,458