بررسی سرمایه گذاری تامین اجتماعی (شستا)

نمودار دوره

نماد شستا

IRO1TAMN0006
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.677
آخرین نرخ 1,341.0
کمترین نرخ 35.8
بیشترین نرخ 2,236.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/01/25
ریزش (٪) 40.0
دوره (ماه) 41.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,341.0 321,583,884
1402/06/26 1,346.0 400,238,225
1402/06/22 1,328.0 239,391,433
1402/06/21 1,333.0 260,108,348
1402/06/20 1,322.0 280,207,489
1402/06/19 1,323.0 376,082,149
1402/06/18 1,326.0 609,672,576
1402/06/14 1,345.0 785,790,302
1402/06/13 1,336.0 1,208,601,605
1402/06/12 1,291.0 569,317,431
1402/06/11 1,282.0 996,918,637
1402/06/08 1,298.0 1,089,862,082
1402/06/07 1,301.0 829,869,731
1402/06/06 1,313.0 1,374,369,133
1402/06/05 1,283.0 2,340,158,881
1402/06/04 1,223.0 604,440,739
1402/06/01 1,171.0 353,861,082
1402/05/31 1,158.0 292,565,275
1402/05/30 1,175.0 291,080,312
1402/05/29 1,166.0 266,203,083
1402/05/28 1,162.0 348,817,588
1402/05/25 1,183.0 220,714,669
1402/05/24 1,185.0 232,741,405
1402/05/23 1,193.0 187,667,873
1402/05/22 1,185.0 206,203,571
1402/05/21 1,180.0 435,582,957
1402/05/18 1,219.0 262,200,128
1402/05/17 1,228.0 268,031,533
1402/05/16 1,249.0 295,420,232
1402/05/15 1,242.0 381,766,910
1402/05/14 1,241.0 384,713,778
1402/05/10 1,208.0 237,316,789
1402/05/09 1,194.0 277,307,754
1402/05/08 1,187.0 299,607,053
1402/05/07 1,209.0 230,072,719
1402/05/04 1,224.0 237,081,858
1402/05/03 1,228.0 325,231,430
1402/05/02 1,205.0 181,164,338
1402/05/01 1,183.0 202,966,203
1402/04/31 1,184.0 951,806,748
1402/04/28 1,244.0 602,836,412
1402/04/27 1,212.0 707,823,072
1402/04/26 1,156.0 837,875,967
1402/04/25 1,179.0 563,466,525
1402/04/24 1,223.0 272,637,233
1402/04/21 1,219.0 1,027,963,793
1402/04/20 1,266.0 530,126,889
1402/04/19 1,288.0 275,722,395
1402/04/18 1,293.0 335,431,069
1402/04/17 1,307.0 268,877,745
1402/04/14 1,315.0 410,068,999
1402/04/13 1,316.0 433,435,632
1402/04/12 1,306.0 318,879,477
1402/04/11 1,286.0 275,227,339
1402/04/10 1,274.0 291,469,717
1402/04/07 1,284.0 317,646,143
1402/04/06 1,304.0 393,133,850
1402/04/05 1,329.0 271,201,572
1402/04/04 1,335.0 325,785,867
1402/04/03 1,317.0 339,373,569
1402/03/31 1,316.0 313,118,022
1402/03/30 1,297.0 371,944,748
1402/03/29 1,281.0 347,564,710
1402/03/28 1,273.0 365,070,393
1402/03/27 1,290.0 286,956,999
1402/03/24 1,295.0 325,595,851
1402/03/23 1,280.0 386,039,159
1402/03/22 1,272.0 577,509,469
1402/03/21 1,316.0 411,064,739
1402/03/20 1,317.0 815,324,846
1402/03/17 1,383.0 729,426,267
1402/03/16 1,357.0 494,481,665
1402/03/13 1,354.0 342,447,971
1402/03/10 1,353.0 430,562,781
1402/03/09 1,361.0 443,867,235
1402/03/08 1,360.0 453,073,654
1402/03/07 1,359.0 831,095,854
1402/03/06 1,398.0 694,368,803
1402/03/03 1,419.0 783,716,935
1402/03/02 1,414.0 645,757,306
1402/03/01 1,411.0 550,241,482
1402/02/31 1,402.0 580,792,967
1402/02/30 1,386.0 641,382,124
1402/02/27 1,401.0 521,885,643
1402/02/25 1,385.0 655,722,019
1402/02/24 1,373.0 1,295,551,863
1402/02/23 1,322.0 2,434,866,837
1402/02/20 1,365.0 1,785,853,172
1402/02/19 1,400.0 1,835,680,860
1402/02/18 1,407.0 1,554,323,617