بررسی سرمایه گذاری تامین اجتماعی (شستا)

نمودار دوره

نماد شستا

IRO1TAMN0006
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.720
آخرین نرخ 983.0
کمترین نرخ 35.8
بیشترین نرخ 2,236.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/01/25
ریزش (٪) 56.0
دوره (ماه) 33.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 983.0 753,442,649
1401/11/05 991.0 845,220,747
1401/11/04 1,019.0 490,470,234
1401/11/03 1,036.0 629,196,934
1401/11/02 1,043.0 810,673,996
1401/11/01 1,052.0 901,527,745
1401/10/28 1,082.0 746,716,512
1401/10/27 1,095.0 1,093,231,535
1401/10/26 1,096.0 1,462,144,369
1401/10/25 1,049.0 0
1401/10/24 1,049.0 930,479,870
1401/10/21 1,062.0 1,465,454,575
1401/10/20 1,100.0 1,361,604,734
1401/10/19 1,092.0 3,416,097,206
1401/10/18 1,054.0 1,859,837,961
1401/10/17 1,004.0 1,151,186,667
1401/10/14 975.0 572,893,132
1401/10/13 996.0 993,181,528
1401/10/12 994.0 903,250,325
1401/10/11 958.0 876,166,698
1401/10/10 973.0 2,157,847,766
1401/10/07 1,017.0 2,477,097,272
1401/10/05 970.0 867,536,634
1401/10/04 963.0 931,578,018
1401/10/03 953.0 1,766,517,013
1401/09/30 911.0 408,090,055
1401/09/29 906.0 520,158,934
1401/09/28 927.0 1,212,311,692
1401/09/27 906.0 593,292,067
1401/09/26 890.0 416,894,984
1401/09/23 901.0 674,324,402
1401/09/22 887.0 1,466,209,713
1401/09/21 848.0 541,166,386
1401/09/20 827.0 320,044,367
1401/09/19 823.0 479,462,200
1401/09/16 834.0 402,279,939
1401/09/15 838.0 318,800,070
1401/09/14 843.0 278,309,503
1401/09/13 848.0 397,425,768
1401/09/12 852.0 452,756,494
1401/09/09 860.0 383,055,798
1401/09/08 857.0 451,317,096
1401/09/07 848.0 500,327,454
1401/09/06 839.0 370,384,878
1401/09/05 840.0 412,890,045
1401/09/02 845.0 253,745,803
1401/09/01 841.0 259,615,975
1401/08/30 841.0 366,133,741
1401/08/29 830.0 326,458,930
1401/08/28 815.0 416,660,755
1401/08/25 838.0 462,395,351
1401/08/24 830.0 420,980,242
1401/08/23 827.0 497,447,975
1401/08/22 843.0 500,670,430
1401/08/21 864.0 729,380,850
1401/08/18 857.0 707,691,512
1401/08/17 857.0 839,836,968
1401/08/16 846.0 988,916,430
1401/08/15 812.0 534,718,955
1401/08/14 799.0 1,221,382,588
1401/08/11 769.0 600,418,970
1401/08/10 772.0 661,719,623
1401/08/09 761.0 794,196,413
1401/08/08 739.0 0
1401/08/07 739.0 0
1401/08/04 739.0 0
1401/08/03 739.0 0
1401/08/02 739.0 0
1401/08/01 739.0 0
1401/07/30 739.0 0
1401/07/27 739.0 0
1401/07/26 739.0 0
1401/07/25 739.0 646,605,941
1401/07/24 739.9 379,499,243
1401/07/23 744.1 344,956,814
1401/07/20 739.0 280,338,892
1401/07/19 730.5 470,976,256
1401/07/18 727.2 546,335,289
1401/07/17 729.7 647,789,733
1401/07/16 748.3 401,192,823
1401/07/12 748.3 312,246,452
1401/07/11 751.7 288,297,289
1401/07/10 753.4 388,323,707
1401/07/09 755.1 388,233,850
1401/07/06 771.1 259,671,035
1401/07/04 765.2 244,409,973
1401/07/02 755.9 605,942,152
1401/06/30 771.1 352,874,733
1401/06/29 775.4 255,354,166
1401/06/28 777.9 283,291,506