
خوش آمدید
نمودار دوره
نماد شستا
IRO1TAMN0006گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.720 |
آخرین نرخ | 983.0 |
کمترین نرخ | 35.8 |
بیشترین نرخ | 2,236.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/01/25 |
ریزش (٪) | 56.0 |
دوره (ماه) | 33.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 983.0 | 753,442,649 |
1401/11/05 | 991.0 | 845,220,747 |
1401/11/04 | 1,019.0 | 490,470,234 |
1401/11/03 | 1,036.0 | 629,196,934 |
1401/11/02 | 1,043.0 | 810,673,996 |
1401/11/01 | 1,052.0 | 901,527,745 |
1401/10/28 | 1,082.0 | 746,716,512 |
1401/10/27 | 1,095.0 | 1,093,231,535 |
1401/10/26 | 1,096.0 | 1,462,144,369 |
1401/10/25 | 1,049.0 | 0 |
1401/10/24 | 1,049.0 | 930,479,870 |
1401/10/21 | 1,062.0 | 1,465,454,575 |
1401/10/20 | 1,100.0 | 1,361,604,734 |
1401/10/19 | 1,092.0 | 3,416,097,206 |
1401/10/18 | 1,054.0 | 1,859,837,961 |
1401/10/17 | 1,004.0 | 1,151,186,667 |
1401/10/14 | 975.0 | 572,893,132 |
1401/10/13 | 996.0 | 993,181,528 |
1401/10/12 | 994.0 | 903,250,325 |
1401/10/11 | 958.0 | 876,166,698 |
1401/10/10 | 973.0 | 2,157,847,766 |
1401/10/07 | 1,017.0 | 2,477,097,272 |
1401/10/05 | 970.0 | 867,536,634 |
1401/10/04 | 963.0 | 931,578,018 |
1401/10/03 | 953.0 | 1,766,517,013 |
1401/09/30 | 911.0 | 408,090,055 |
1401/09/29 | 906.0 | 520,158,934 |
1401/09/28 | 927.0 | 1,212,311,692 |
1401/09/27 | 906.0 | 593,292,067 |
1401/09/26 | 890.0 | 416,894,984 |
1401/09/23 | 901.0 | 674,324,402 |
1401/09/22 | 887.0 | 1,466,209,713 |
1401/09/21 | 848.0 | 541,166,386 |
1401/09/20 | 827.0 | 320,044,367 |
1401/09/19 | 823.0 | 479,462,200 |
1401/09/16 | 834.0 | 402,279,939 |
1401/09/15 | 838.0 | 318,800,070 |
1401/09/14 | 843.0 | 278,309,503 |
1401/09/13 | 848.0 | 397,425,768 |
1401/09/12 | 852.0 | 452,756,494 |
1401/09/09 | 860.0 | 383,055,798 |
1401/09/08 | 857.0 | 451,317,096 |
1401/09/07 | 848.0 | 500,327,454 |
1401/09/06 | 839.0 | 370,384,878 |
1401/09/05 | 840.0 | 412,890,045 |
1401/09/02 | 845.0 | 253,745,803 |
1401/09/01 | 841.0 | 259,615,975 |
1401/08/30 | 841.0 | 366,133,741 |
1401/08/29 | 830.0 | 326,458,930 |
1401/08/28 | 815.0 | 416,660,755 |
1401/08/25 | 838.0 | 462,395,351 |
1401/08/24 | 830.0 | 420,980,242 |
1401/08/23 | 827.0 | 497,447,975 |
1401/08/22 | 843.0 | 500,670,430 |
1401/08/21 | 864.0 | 729,380,850 |
1401/08/18 | 857.0 | 707,691,512 |
1401/08/17 | 857.0 | 839,836,968 |
1401/08/16 | 846.0 | 988,916,430 |
1401/08/15 | 812.0 | 534,718,955 |
1401/08/14 | 799.0 | 1,221,382,588 |
1401/08/11 | 769.0 | 600,418,970 |
1401/08/10 | 772.0 | 661,719,623 |
1401/08/09 | 761.0 | 794,196,413 |
1401/08/08 | 739.0 | 0 |
1401/08/07 | 739.0 | 0 |
1401/08/04 | 739.0 | 0 |
1401/08/03 | 739.0 | 0 |
1401/08/02 | 739.0 | 0 |
1401/08/01 | 739.0 | 0 |
1401/07/30 | 739.0 | 0 |
1401/07/27 | 739.0 | 0 |
1401/07/26 | 739.0 | 0 |
1401/07/25 | 739.0 | 646,605,941 |
1401/07/24 | 739.9 | 379,499,243 |
1401/07/23 | 744.1 | 344,956,814 |
1401/07/20 | 739.0 | 280,338,892 |
1401/07/19 | 730.5 | 470,976,256 |
1401/07/18 | 727.2 | 546,335,289 |
1401/07/17 | 729.7 | 647,789,733 |
1401/07/16 | 748.3 | 401,192,823 |
1401/07/12 | 748.3 | 312,246,452 |
1401/07/11 | 751.7 | 288,297,289 |
1401/07/10 | 753.4 | 388,323,707 |
1401/07/09 | 755.1 | 388,233,850 |
1401/07/06 | 771.1 | 259,671,035 |
1401/07/04 | 765.2 | 244,409,973 |
1401/07/02 | 755.9 | 605,942,152 |
1401/06/30 | 771.1 | 352,874,733 |
1401/06/29 | 775.4 | 255,354,166 |
1401/06/28 | 777.9 | 283,291,506 |