
خوش آمدید
نمودار دوره
نماد شستا
IRO1TAMN0006گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 0.677 |
آخرین نرخ | 1,341.0 |
کمترین نرخ | 35.8 |
بیشترین نرخ | 2,236.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/01/25 |
ریزش (٪) | 40.0 |
دوره (ماه) | 41.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 1,341.0 | 321,583,884 |
1402/06/26 | 1,346.0 | 400,238,225 |
1402/06/22 | 1,328.0 | 239,391,433 |
1402/06/21 | 1,333.0 | 260,108,348 |
1402/06/20 | 1,322.0 | 280,207,489 |
1402/06/19 | 1,323.0 | 376,082,149 |
1402/06/18 | 1,326.0 | 609,672,576 |
1402/06/14 | 1,345.0 | 785,790,302 |
1402/06/13 | 1,336.0 | 1,208,601,605 |
1402/06/12 | 1,291.0 | 569,317,431 |
1402/06/11 | 1,282.0 | 996,918,637 |
1402/06/08 | 1,298.0 | 1,089,862,082 |
1402/06/07 | 1,301.0 | 829,869,731 |
1402/06/06 | 1,313.0 | 1,374,369,133 |
1402/06/05 | 1,283.0 | 2,340,158,881 |
1402/06/04 | 1,223.0 | 604,440,739 |
1402/06/01 | 1,171.0 | 353,861,082 |
1402/05/31 | 1,158.0 | 292,565,275 |
1402/05/30 | 1,175.0 | 291,080,312 |
1402/05/29 | 1,166.0 | 266,203,083 |
1402/05/28 | 1,162.0 | 348,817,588 |
1402/05/25 | 1,183.0 | 220,714,669 |
1402/05/24 | 1,185.0 | 232,741,405 |
1402/05/23 | 1,193.0 | 187,667,873 |
1402/05/22 | 1,185.0 | 206,203,571 |
1402/05/21 | 1,180.0 | 435,582,957 |
1402/05/18 | 1,219.0 | 262,200,128 |
1402/05/17 | 1,228.0 | 268,031,533 |
1402/05/16 | 1,249.0 | 295,420,232 |
1402/05/15 | 1,242.0 | 381,766,910 |
1402/05/14 | 1,241.0 | 384,713,778 |
1402/05/10 | 1,208.0 | 237,316,789 |
1402/05/09 | 1,194.0 | 277,307,754 |
1402/05/08 | 1,187.0 | 299,607,053 |
1402/05/07 | 1,209.0 | 230,072,719 |
1402/05/04 | 1,224.0 | 237,081,858 |
1402/05/03 | 1,228.0 | 325,231,430 |
1402/05/02 | 1,205.0 | 181,164,338 |
1402/05/01 | 1,183.0 | 202,966,203 |
1402/04/31 | 1,184.0 | 951,806,748 |
1402/04/28 | 1,244.0 | 602,836,412 |
1402/04/27 | 1,212.0 | 707,823,072 |
1402/04/26 | 1,156.0 | 837,875,967 |
1402/04/25 | 1,179.0 | 563,466,525 |
1402/04/24 | 1,223.0 | 272,637,233 |
1402/04/21 | 1,219.0 | 1,027,963,793 |
1402/04/20 | 1,266.0 | 530,126,889 |
1402/04/19 | 1,288.0 | 275,722,395 |
1402/04/18 | 1,293.0 | 335,431,069 |
1402/04/17 | 1,307.0 | 268,877,745 |
1402/04/14 | 1,315.0 | 410,068,999 |
1402/04/13 | 1,316.0 | 433,435,632 |
1402/04/12 | 1,306.0 | 318,879,477 |
1402/04/11 | 1,286.0 | 275,227,339 |
1402/04/10 | 1,274.0 | 291,469,717 |
1402/04/07 | 1,284.0 | 317,646,143 |
1402/04/06 | 1,304.0 | 393,133,850 |
1402/04/05 | 1,329.0 | 271,201,572 |
1402/04/04 | 1,335.0 | 325,785,867 |
1402/04/03 | 1,317.0 | 339,373,569 |
1402/03/31 | 1,316.0 | 313,118,022 |
1402/03/30 | 1,297.0 | 371,944,748 |
1402/03/29 | 1,281.0 | 347,564,710 |
1402/03/28 | 1,273.0 | 365,070,393 |
1402/03/27 | 1,290.0 | 286,956,999 |
1402/03/24 | 1,295.0 | 325,595,851 |
1402/03/23 | 1,280.0 | 386,039,159 |
1402/03/22 | 1,272.0 | 577,509,469 |
1402/03/21 | 1,316.0 | 411,064,739 |
1402/03/20 | 1,317.0 | 815,324,846 |
1402/03/17 | 1,383.0 | 729,426,267 |
1402/03/16 | 1,357.0 | 494,481,665 |
1402/03/13 | 1,354.0 | 342,447,971 |
1402/03/10 | 1,353.0 | 430,562,781 |
1402/03/09 | 1,361.0 | 443,867,235 |
1402/03/08 | 1,360.0 | 453,073,654 |
1402/03/07 | 1,359.0 | 831,095,854 |
1402/03/06 | 1,398.0 | 694,368,803 |
1402/03/03 | 1,419.0 | 783,716,935 |
1402/03/02 | 1,414.0 | 645,757,306 |
1402/03/01 | 1,411.0 | 550,241,482 |
1402/02/31 | 1,402.0 | 580,792,967 |
1402/02/30 | 1,386.0 | 641,382,124 |
1402/02/27 | 1,401.0 | 521,885,643 |
1402/02/25 | 1,385.0 | 655,722,019 |
1402/02/24 | 1,373.0 | 1,295,551,863 |
1402/02/23 | 1,322.0 | 2,434,866,837 |
1402/02/20 | 1,365.0 | 1,785,853,172 |
1402/02/19 | 1,400.0 | 1,835,680,860 |
1402/02/18 | 1,407.0 | 1,554,323,617 |