بررسی سرمایه گذاری تامین اجتماعی (شستا)

نمودار دوره

نماد شستا

IRO1TAMN0006
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 0.747
آخرین نرخ 889.0
کمترین نرخ 41.1
بیشترین نرخ 2,570.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/01/25
ریزش (٪) 65.4
دوره (ماه) 29.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 889.0 288,297,289
1401/07/10 891.0 388,323,707
1401/07/09 893.0 388,233,850
1401/07/06 912.0 259,671,035
1401/07/04 905.0 244,409,973
1401/07/02 894.0 605,942,152
1401/06/30 912.0 352,874,733
1401/06/29 917.0 255,354,166
1401/06/28 920.0 283,291,506
1401/06/27 920.0 334,276,478
1401/06/23 932.0 294,457,440
1401/06/22 930.0 264,736,229
1401/06/21 928.0 566,250,823
1401/06/20 930.0 293,178,072
1401/06/19 932.0 446,079,301
1401/06/16 945.0 284,265,933
1401/06/15 952.0 191,662,726
1401/06/14 961.0 254,637,650
1401/06/13 963.0 201,315,747
1401/06/12 960.0 357,981,212
1401/06/09 974.0 232,610,950
1401/06/08 978.0 350,324,155
1401/06/07 979.0 296,776,322
1401/06/06 977.0 306,195,699
1401/06/05 981.0 507,974,735
1401/06/02 977.0 350,441,503
1401/06/01 966.0 294,930,979
1401/05/31 957.0 277,009,654
1401/05/30 953.0 367,971,819
1401/05/29 956.0 355,379,040
1401/05/26 965.0 320,642,223
1401/05/25 973.0 524,888,241
1401/05/24 975.0 366,965,702
1401/05/23 967.0 574,940,896
1401/05/22 975.0 1,598,694,997
1401/05/19 932.0 478,843,788
1401/05/18 943.0 286,635,052
1401/05/15 948.0 499,514,650
1401/05/12 924.0 291,561,703
1401/05/11 921.0 252,398,895
1401/05/10 919.0 241,134,036
1401/05/09 912.0 429,244,621
1401/05/08 929.0 323,308,607
1401/05/05 922.0 225,944,497
1401/05/04 920.0 366,673,137
1401/05/03 919.0 464,772,100
1401/05/02 944.0 371,177,048
1401/05/01 955.0 873,759,363
1401/04/29 926.0 405,389,419
1401/04/28 916.0 343,510,783
1401/04/26 913.0 452,209,812
1401/04/25 926.0 411,409,780
1401/04/22 932.0 297,632,079
1401/04/21 919.0 413,811,563
1401/04/20 922.0 636,521,575
1401/04/18 928.0 429,695,836
1401/04/15 932.0 413,845,070
1401/04/14 941.0 347,720,152
1401/04/13 945.0 429,427,492
1401/04/12 935.0 388,690,463
1401/04/11 930.0 426,737,276
1401/04/08 944.0 371,409,663
1401/04/07 944.0 447,289,542
1401/04/06 930.0 441,245,943
1401/04/05 928.0 647,439,174
1401/04/04 949.0 472,109,431
1401/04/01 948.0 466,788,995
1401/03/31 955.0 381,948,907
1401/03/30 963.0 515,514,146
1401/03/29 962.0 446,151,484
1401/03/28 958.0 646,793,034
1401/03/25 979.0 452,579,076
1401/03/24 997.0 775,433,367
1401/03/23 1,010.0 724,320,038
1401/03/22 982.0 669,548,065
1401/03/21 961.0 470,818,925
1401/03/18 965.0 571,454,441
1401/03/17 957.0 542,635,868
1401/03/16 956.0 901,901,010
1401/03/11 982.0 688,638,282
1401/03/10 987.0 571,424,466
1401/03/09 987.0 617,040,378
1401/03/08 989.0 882,337,666
1401/03/07 1,003.0 829,624,587
1401/03/04 1,015.0 877,161,322
1401/03/03 1,013.0 861,148,558
1401/03/02 1,013.0 1,223,923,316
1401/03/01 1,039.0 658,176,852
1401/02/31 1,040.0 872,551,215
1401/02/28 1,061.0 958,062,377