نسبت شارپ	0.677
آخرین نرخ	1,341.0
کمترین نرخ	35.8
بیشترین نرخ	2,236.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/01/25
ریزش (٪)	40.0
دوره (ماه)	41.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	1,341.0	321,583,884
1402/06/26	1,346.0	400,238,225
1402/06/22	1,328.0	239,391,433
1402/06/21	1,333.0	260,108,348
1402/06/20	1,322.0	280,207,489
1402/06/19	1,323.0	376,082,149
1402/06/18	1,326.0	609,672,576
1402/06/14	1,345.0	785,790,302
1402/06/13	1,336.0	1,208,601,605
1402/06/12	1,291.0	569,317,431
1402/06/11	1,282.0	996,918,637
1402/06/08	1,298.0	1,089,862,082
1402/06/07	1,301.0	829,869,731
1402/06/06	1,313.0	1,374,369,133
1402/06/05	1,283.0	2,340,158,881
1402/06/04	1,223.0	604,440,739
1402/06/01	1,171.0	353,861,082
1402/05/31	1,158.0	292,565,275
1402/05/30	1,175.0	291,080,312
1402/05/29	1,166.0	266,203,083
1402/05/28	1,162.0	348,817,588
1402/05/25	1,183.0	220,714,669
1402/05/24	1,185.0	232,741,405
1402/05/23	1,193.0	187,667,873
1402/05/22	1,185.0	206,203,571
1402/05/21	1,180.0	435,582,957
1402/05/18	1,219.0	262,200,128
1402/05/17	1,228.0	268,031,533
1402/05/16	1,249.0	295,420,232
1402/05/15	1,242.0	381,766,910
1402/05/14	1,241.0	384,713,778
1402/05/10	1,208.0	237,316,789
1402/05/09	1,194.0	277,307,754
1402/05/08	1,187.0	299,607,053
1402/05/07	1,209.0	230,072,719
1402/05/04	1,224.0	237,081,858
1402/05/03	1,228.0	325,231,430
1402/05/02	1,205.0	181,164,338
1402/05/01	1,183.0	202,966,203
1402/04/31	1,184.0	951,806,748
1402/04/28	1,244.0	602,836,412
1402/04/27	1,212.0	707,823,072
1402/04/26	1,156.0	837,875,967
1402/04/25	1,179.0	563,466,525
1402/04/24	1,223.0	272,637,233
1402/04/21	1,219.0	1,027,963,793
1402/04/20	1,266.0	530,126,889
1402/04/19	1,288.0	275,722,395
1402/04/18	1,293.0	335,431,069
1402/04/17	1,307.0	268,877,745
1402/04/14	1,315.0	410,068,999
1402/04/13	1,316.0	433,435,632
1402/04/12	1,306.0	318,879,477
1402/04/11	1,286.0	275,227,339
1402/04/10	1,274.0	291,469,717
1402/04/07	1,284.0	317,646,143
1402/04/06	1,304.0	393,133,850
1402/04/05	1,329.0	271,201,572
1402/04/04	1,335.0	325,785,867
1402/04/03	1,317.0	339,373,569
1402/03/31	1,316.0	313,118,022
1402/03/30	1,297.0	371,944,748
1402/03/29	1,281.0	347,564,710
1402/03/28	1,273.0	365,070,393
1402/03/27	1,290.0	286,956,999
1402/03/24	1,295.0	325,595,851
1402/03/23	1,280.0	386,039,159
1402/03/22	1,272.0	577,509,469
1402/03/21	1,316.0	411,064,739
1402/03/20	1,317.0	815,324,846
1402/03/17	1,383.0	729,426,267
1402/03/16	1,357.0	494,481,665
1402/03/13	1,354.0	342,447,971
1402/03/10	1,353.0	430,562,781
1402/03/09	1,361.0	443,867,235
1402/03/08	1,360.0	453,073,654
1402/03/07	1,359.0	831,095,854
1402/03/06	1,398.0	694,368,803
1402/03/03	1,419.0	783,716,935
1402/03/02	1,414.0	645,757,306
1402/03/01	1,411.0	550,241,482
1402/02/31	1,402.0	580,792,967
1402/02/30	1,386.0	641,382,124
1402/02/27	1,401.0	521,885,643
1402/02/25	1,385.0	655,722,019
1402/02/24	1,373.0	1,295,551,863
1402/02/23	1,322.0	2,434,866,837
1402/02/20	1,365.0	1,785,853,172
1402/02/19	1,400.0	1,835,680,860
1402/02/18	1,407.0	1,554,323,617