بررسی مهندسی و ساختمان صنایع نفت (شساخت)

نمودار دوره

نماد شساخت

IRO7OECP0001
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.478
آخرین نرخ 37,900.0
کمترین نرخ 956.9
بیشترین نرخ 71,938.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/02/18
ریزش (٪) 47.3
دوره (ماه) 56.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 37,900.0 205,610
1401/11/04 38,100.0 140,084
1401/11/03 38,200.0 210,630
1401/11/02 38,250.0 381,446
1401/11/01 38,550.0 362,278
1401/10/28 38,950.0 316,144
1401/10/27 39,100.0 629,454
1401/10/26 39,300.0 528,699
1401/10/25 39,400.0 0
1401/10/24 39,400.0 237,420
1401/10/21 39,600.0 357,597
1401/10/20 39,950.0 294,458
1401/10/19 40,000.0 189,381
1401/10/18 39,950.0 390,402
1401/10/17 39,750.0 309,794
1401/10/14 39,550.0 236,689
1401/10/13 39,550.0 387,313
1401/10/12 39,350.0 716,110
1401/10/11 38,550.0 306,402
1401/10/10 38,400.0 500,869
1401/10/07 38,350.0 705,728
1401/10/05 37,650.0 134,998
1401/10/04 37,700.0 318,004
1401/10/03 37,750.0 332,055
1401/09/30 38,000.0 107,496
1401/09/29 38,050.0 105,650
1401/09/28 38,100.0 368,133
1401/09/27 37,900.0 609,270
1401/09/26 37,250.0 849,731
1401/09/23 36,400.0 527,995
1401/09/22 35,900.0 428,413
1401/09/21 35,500.0 169,372
1401/09/20 35,550.0 539,511
1401/09/19 36,100.0 142,418
1401/09/16 36,250.0 115,353
1401/09/15 36,350.0 90,378
1401/09/14 36,400.0 106,951
1401/09/13 36,450.0 105,980
1401/09/12 36,500.0 87,491
1401/09/09 36,550.0 39,255
1401/09/08 36,550.0 81,283
1401/09/07 36,600.0 80,636
1401/09/06 36,600.0 338,477
1401/09/05 36,950.0 604,700
1401/09/02 37,550.0 72,345
1401/09/01 37,600.0 29,927
1401/08/30 37,600.0 47,727
1401/08/29 37,600.0 187,745
1401/08/28 37,750.0 39,754
1401/08/25 37,750.0 256,581
1401/08/24 37,750.0 73,740
1401/08/23 37,800.0 71,725
1401/08/22 37,850.0 66,062
1401/08/21 37,900.0 74,520
1401/08/18 37,950.0 144,233
1401/08/17 38,050.0 34,445
1401/08/16 38,050.0 181,091
1401/08/15 38,050.0 211,552
1401/08/14 38,150.0 155,092
1401/08/11 38,300.0 140,197
1401/08/10 38,400.0 53,096
1401/08/09 38,450.0 67,530
1401/08/08 38,500.0 110,299
1401/08/07 38,600.0 278,036
1401/08/04 38,900.0 179,845
1401/08/03 39,100.0 203,438
1401/08/02 39,300.0 166,884
1401/08/01 39,500.0 154,125
1401/07/30 39,650.0 166,028
1401/07/27 39,850.0 44,539
1401/07/26 39,900.0 99,646
1401/07/25 40,000.0 114,429
1401/07/24 40,100.0 115,381
1401/07/23 40,250.0 87,717
1401/07/20 40,350.0 50,324
1401/07/19 40,400.0 17,864
1401/07/18 40,400.0 96,959
1401/07/17 40,500.0 108,178
1401/07/16 40,600.0 100,081
1401/07/12 40,650.0 87,847
1401/07/11 40,650.0 237,123
1401/07/10 40,900.0 116,490
1401/07/09 41,050.0 152,922
1401/07/06 41,200.0 75,841
1401/07/04 41,200.0 42,754
1401/07/02 41,200.0 457,234
1401/06/30 41,750.0 219,933
1401/06/29 41,900.0 82,249
1401/06/28 41,950.0 52,278
1401/06/27 41,950.0 129,528