بررسی مهندسی و ساختمان صنایع نفت (شساخت)

نمودار دوره

نماد شساخت

IRO7OECP0001
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.467
آخرین نرخ 49,950.0
کمترین نرخ 956.9
بیشترین نرخ 71,938.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/02/18
ریزش (٪) 30.6
دوره (ماه) 60.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 49,950.0 586,898
1402/03/13 50,450.0 378,680
1402/03/10 50,650.0 176,369
1402/03/09 50,700.0 264,518
1402/03/08 50,500.0 322,280
1402/03/07 50,700.0 390,722
1402/03/06 51,300.0 1,095,000
1402/03/03 50,450.0 351,646
1402/03/02 50,200.0 486,713
1402/03/01 50,350.0 533,733
1402/02/31 51,100.0 241,404
1402/02/30 50,900.0 781,230
1402/02/27 49,900.0 291,099
1402/02/25 49,500.0 716,840
1402/02/24 50,550.0 938,977
1402/02/23 52,000.0 745,762
1402/02/20 53,150.0 780,177
1402/02/19 54,350.0 1,510,975
1402/02/18 53,600.0 6,685,435
1402/02/17 53,750.0 1,364,654
1402/02/16 52,200.0 764,978
1402/02/13 51,050.0 1,154,304
1402/02/12 49,600.0 171,204
1402/02/11 49,350.0 156,419
1402/02/10 49,100.0 96,388
1402/02/09 48,950.0 210,139
1402/02/06 48,650.0 197,342
1402/02/05 48,350.0 321,956
1402/02/04 47,900.0 320,115
1402/01/30 47,450.0 296,513
1402/01/29 47,050.0 643,962
1402/01/28 46,200.0 1,212,751
1402/01/27 45,250.0 611,537
1402/01/26 44,550.0 616,547
1402/01/22 43,750.0 1,438,572
1402/01/21 42,500.0 2,022,084
1402/01/20 41,300.0 589,040
1402/01/19 40,600.0 1,087,628
1402/01/16 39,650.0 284,627
1402/01/15 39,550.0 472,518
1402/01/14 39,300.0 736,541
1402/01/09 39,000.0 362,757
1402/01/08 38,900.0 305,574
1402/01/07 38,600.0 577,721
1402/01/06 38,000.0 164,506
1402/01/05 37,800.0 601,309
1401/12/28 37,150.0 577,526
1401/12/27 36,600.0 265,496
1401/12/24 36,450.0 240,263
1401/12/23 36,500.0 197,401
1401/12/22 36,450.0 138,612
1401/12/21 36,500.0 66,971
1401/12/20 36,550.0 149,854
1401/12/16 36,550.0 227,336
1401/12/15 36,650.0 390,599
1401/12/14 36,850.0 141,959
1401/12/13 36,800.0 126,799
1401/12/10 36,800.0 152,913
1401/12/09 36,800.0 119,891
1401/12/08 36,800.0 285,578
1401/12/07 36,750.0 510,650
1401/12/06 36,950.0 207,405
1401/12/03 36,750.0 75,863
1401/12/02 36,750.0 395,647
1401/12/01 36,450.0 803,455
1401/11/30 36,800.0 483,367
1401/11/26 36,700.0 499,374
1401/11/25 36,500.0 154,994
1401/11/24 36,650.0 163,957
1401/11/23 36,800.0 160,480
1401/11/19 36,850.0 99,474
1401/11/18 36,900.0 130,995
1401/11/17 36,900.0 322,698
1401/11/16 37,050.0 394,786
1401/11/12 37,400.0 1,040,334
1401/11/11 37,700.0 169,694
1401/11/10 37,600.0 234,719
1401/11/09 37,400.0 766,730
1401/11/08 37,700.0 218,386
1401/11/05 37,900.0 205,610
1401/11/04 38,100.0 140,084
1401/11/03 38,200.0 210,630
1401/11/02 38,250.0 381,446
1401/11/01 38,550.0 362,278
1401/10/28 38,950.0 316,144
1401/10/27 39,100.0 629,454
1401/10/26 39,300.0 528,699
1401/10/25 39,400.0 0
1401/10/24 39,400.0 237,420
1401/10/21 39,600.0 357,597