بررسی مهندسی و ساختمان صنایع نفت (شساخت)

نمودار دوره

نماد شساخت

IRO7OECP0001
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.453
آخرین نرخ 15,910.0
کمترین نرخ 319.2
بیشترین نرخ 24,001.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/02/18
ریزش (٪) 33.7
دوره (ماه) 64.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 15,910.0 74,852
1402/06/26 15,920.0 146,711
1402/06/22 15,930.0 375,561
1402/06/21 15,880.0 570,350
1402/06/20 15,830.0 251,928
1402/06/19 15,870.0 59,590
1402/06/18 15,880.0 276,992
1402/06/14 15,920.0 176,417
1402/06/13 15,950.0 283,616
1402/06/12 15,990.0 226,043
1402/06/11 16,030.0 239,650
1402/06/08 16,070.0 233,152
1402/06/07 16,110.0 166,509
1402/06/06 16,140.0 751,587
1402/06/05 16,260.0 645,425
1402/06/04 16,370.0 210,664
1402/06/01 16,400.0 179,500
1402/05/31 16,430.0 94,400
1402/05/30 16,460.0 186,267
1402/05/29 16,490.0 92,813
1402/05/28 16,510.0 97,234
1402/05/25 16,530.0 88,369
1402/05/24 16,540.0 87,470
1402/05/23 16,550.0 287,129
1402/05/22 16,630.0 126,520
1402/05/21 16,650.0 103,112
1402/05/18 16,670.0 109,268
1402/05/17 16,690.0 170,172
1402/05/16 16,720.0 223,054
1402/05/15 16,760.0 144,364
1402/05/14 16,780.0 0
1402/05/10 16,780.0 0
1402/05/09 16,780.0 0
1402/05/08 16,780.0 0
1402/05/07 16,780.0 0
1402/05/04 16,780.0 0
1402/05/03 16,780.0 0
1402/05/02 16,780.0 0
1402/05/01 16,850.0 0
1402/04/31 16,850.0 0
1402/04/28 16,850.0 0
1402/04/27 16,850.0 0
1402/04/26 16,850.0 0
1402/04/25 16,850.0 225,252
1402/04/24 16,890.0 206,196
1402/04/21 16,920.0 199,164
1402/04/20 16,950.0 236,505
1402/04/19 16,990.0 264,949
1402/04/18 17,030.0 417,293
1402/04/17 17,100.0 1,305,485
1402/04/14 17,310.0 391,363
1402/04/13 17,380.0 199,606
1402/04/12 17,410.0 529,044
1402/04/11 17,500.0 583,479
1402/04/10 17,580.0 276,688
1402/04/07 17,630.0 240,296
1402/04/06 17,670.0 336,999
1402/04/05 17,720.0 307,768
1402/04/04 17,770.0 836,756
1402/04/03 17,840.0 753,487
1402/03/31 17,710.0 838,197
1402/03/30 17,570.0 187,980
1402/03/29 17,540.0 593,617
1402/03/28 17,440.0 742,259
1402/03/27 17,320.0 110,727
1402/03/24 17,300.0 0
1402/03/23 17,300.0 0
1402/03/22 17,300.0 0
1402/03/21 17,300.0 0
1402/03/20 17,300.0 0
1402/03/17 17,300.0 837,405
1402/03/16 17,422.1 586,898
1402/03/13 17,596.5 378,680
1402/03/10 17,666.2 176,369
1402/03/09 17,683.7 264,518
1402/03/08 17,613.9 322,280
1402/03/07 17,683.7 390,722
1402/03/06 17,892.9 1,095,000
1402/03/03 17,596.5 351,646
1402/03/02 17,509.3 486,713
1402/03/01 17,561.6 533,733
1402/02/31 17,823.2 241,404
1402/02/30 17,753.4 781,230
1402/02/27 17,404.6 291,099
1402/02/25 17,265.1 716,840
1402/02/24 17,631.3 938,977
1402/02/23 18,137.1 745,762
1402/02/20 18,538.2 780,177
1402/02/19 18,956.8 1,510,975
1402/02/18 18,695.2 6,685,435