خوش آمدید
نمودار دوره
نماد شساخت
IRO7OECP0001گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.453 |
| آخرین نرخ | 15,910.0 |
| کمترین نرخ | 319.2 |
| بیشترین نرخ | 24,001.5 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1397/02/18 |
| ریزش (٪) | 33.7 |
| دوره (ماه) | 64.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 15,910.0 | 74,852 |
| 1402/06/26 | 15,920.0 | 146,711 |
| 1402/06/22 | 15,930.0 | 375,561 |
| 1402/06/21 | 15,880.0 | 570,350 |
| 1402/06/20 | 15,830.0 | 251,928 |
| 1402/06/19 | 15,870.0 | 59,590 |
| 1402/06/18 | 15,880.0 | 276,992 |
| 1402/06/14 | 15,920.0 | 176,417 |
| 1402/06/13 | 15,950.0 | 283,616 |
| 1402/06/12 | 15,990.0 | 226,043 |
| 1402/06/11 | 16,030.0 | 239,650 |
| 1402/06/08 | 16,070.0 | 233,152 |
| 1402/06/07 | 16,110.0 | 166,509 |
| 1402/06/06 | 16,140.0 | 751,587 |
| 1402/06/05 | 16,260.0 | 645,425 |
| 1402/06/04 | 16,370.0 | 210,664 |
| 1402/06/01 | 16,400.0 | 179,500 |
| 1402/05/31 | 16,430.0 | 94,400 |
| 1402/05/30 | 16,460.0 | 186,267 |
| 1402/05/29 | 16,490.0 | 92,813 |
| 1402/05/28 | 16,510.0 | 97,234 |
| 1402/05/25 | 16,530.0 | 88,369 |
| 1402/05/24 | 16,540.0 | 87,470 |
| 1402/05/23 | 16,550.0 | 287,129 |
| 1402/05/22 | 16,630.0 | 126,520 |
| 1402/05/21 | 16,650.0 | 103,112 |
| 1402/05/18 | 16,670.0 | 109,268 |
| 1402/05/17 | 16,690.0 | 170,172 |
| 1402/05/16 | 16,720.0 | 223,054 |
| 1402/05/15 | 16,760.0 | 144,364 |
| 1402/05/14 | 16,780.0 | 0 |
| 1402/05/10 | 16,780.0 | 0 |
| 1402/05/09 | 16,780.0 | 0 |
| 1402/05/08 | 16,780.0 | 0 |
| 1402/05/07 | 16,780.0 | 0 |
| 1402/05/04 | 16,780.0 | 0 |
| 1402/05/03 | 16,780.0 | 0 |
| 1402/05/02 | 16,780.0 | 0 |
| 1402/05/01 | 16,850.0 | 0 |
| 1402/04/31 | 16,850.0 | 0 |
| 1402/04/28 | 16,850.0 | 0 |
| 1402/04/27 | 16,850.0 | 0 |
| 1402/04/26 | 16,850.0 | 0 |
| 1402/04/25 | 16,850.0 | 225,252 |
| 1402/04/24 | 16,890.0 | 206,196 |
| 1402/04/21 | 16,920.0 | 199,164 |
| 1402/04/20 | 16,950.0 | 236,505 |
| 1402/04/19 | 16,990.0 | 264,949 |
| 1402/04/18 | 17,030.0 | 417,293 |
| 1402/04/17 | 17,100.0 | 1,305,485 |
| 1402/04/14 | 17,310.0 | 391,363 |
| 1402/04/13 | 17,380.0 | 199,606 |
| 1402/04/12 | 17,410.0 | 529,044 |
| 1402/04/11 | 17,500.0 | 583,479 |
| 1402/04/10 | 17,580.0 | 276,688 |
| 1402/04/07 | 17,630.0 | 240,296 |
| 1402/04/06 | 17,670.0 | 336,999 |
| 1402/04/05 | 17,720.0 | 307,768 |
| 1402/04/04 | 17,770.0 | 836,756 |
| 1402/04/03 | 17,840.0 | 753,487 |
| 1402/03/31 | 17,710.0 | 838,197 |
| 1402/03/30 | 17,570.0 | 187,980 |
| 1402/03/29 | 17,540.0 | 593,617 |
| 1402/03/28 | 17,440.0 | 742,259 |
| 1402/03/27 | 17,320.0 | 110,727 |
| 1402/03/24 | 17,300.0 | 0 |
| 1402/03/23 | 17,300.0 | 0 |
| 1402/03/22 | 17,300.0 | 0 |
| 1402/03/21 | 17,300.0 | 0 |
| 1402/03/20 | 17,300.0 | 0 |
| 1402/03/17 | 17,300.0 | 837,405 |
| 1402/03/16 | 17,422.1 | 586,898 |
| 1402/03/13 | 17,596.5 | 378,680 |
| 1402/03/10 | 17,666.2 | 176,369 |
| 1402/03/09 | 17,683.7 | 264,518 |
| 1402/03/08 | 17,613.9 | 322,280 |
| 1402/03/07 | 17,683.7 | 390,722 |
| 1402/03/06 | 17,892.9 | 1,095,000 |
| 1402/03/03 | 17,596.5 | 351,646 |
| 1402/03/02 | 17,509.3 | 486,713 |
| 1402/03/01 | 17,561.6 | 533,733 |
| 1402/02/31 | 17,823.2 | 241,404 |
| 1402/02/30 | 17,753.4 | 781,230 |
| 1402/02/27 | 17,404.6 | 291,099 |
| 1402/02/25 | 17,265.1 | 716,840 |
| 1402/02/24 | 17,631.3 | 938,977 |
| 1402/02/23 | 18,137.1 | 745,762 |
| 1402/02/20 | 18,538.2 | 780,177 |
| 1402/02/19 | 18,956.8 | 1,510,975 |
| 1402/02/18 | 18,695.2 | 6,685,435 |