خوش آمدید
نمودار دوره
نماد شساخت
IRO7OECP0001گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.478 |
| آخرین نرخ | 37,900.0 |
| کمترین نرخ | 956.9 |
| بیشترین نرخ | 71,938.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1397/02/18 |
| ریزش (٪) | 47.3 |
| دوره (ماه) | 56.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 37,900.0 | 205,610 |
| 1401/11/04 | 38,100.0 | 140,084 |
| 1401/11/03 | 38,200.0 | 210,630 |
| 1401/11/02 | 38,250.0 | 381,446 |
| 1401/11/01 | 38,550.0 | 362,278 |
| 1401/10/28 | 38,950.0 | 316,144 |
| 1401/10/27 | 39,100.0 | 629,454 |
| 1401/10/26 | 39,300.0 | 528,699 |
| 1401/10/25 | 39,400.0 | 0 |
| 1401/10/24 | 39,400.0 | 237,420 |
| 1401/10/21 | 39,600.0 | 357,597 |
| 1401/10/20 | 39,950.0 | 294,458 |
| 1401/10/19 | 40,000.0 | 189,381 |
| 1401/10/18 | 39,950.0 | 390,402 |
| 1401/10/17 | 39,750.0 | 309,794 |
| 1401/10/14 | 39,550.0 | 236,689 |
| 1401/10/13 | 39,550.0 | 387,313 |
| 1401/10/12 | 39,350.0 | 716,110 |
| 1401/10/11 | 38,550.0 | 306,402 |
| 1401/10/10 | 38,400.0 | 500,869 |
| 1401/10/07 | 38,350.0 | 705,728 |
| 1401/10/05 | 37,650.0 | 134,998 |
| 1401/10/04 | 37,700.0 | 318,004 |
| 1401/10/03 | 37,750.0 | 332,055 |
| 1401/09/30 | 38,000.0 | 107,496 |
| 1401/09/29 | 38,050.0 | 105,650 |
| 1401/09/28 | 38,100.0 | 368,133 |
| 1401/09/27 | 37,900.0 | 609,270 |
| 1401/09/26 | 37,250.0 | 849,731 |
| 1401/09/23 | 36,400.0 | 527,995 |
| 1401/09/22 | 35,900.0 | 428,413 |
| 1401/09/21 | 35,500.0 | 169,372 |
| 1401/09/20 | 35,550.0 | 539,511 |
| 1401/09/19 | 36,100.0 | 142,418 |
| 1401/09/16 | 36,250.0 | 115,353 |
| 1401/09/15 | 36,350.0 | 90,378 |
| 1401/09/14 | 36,400.0 | 106,951 |
| 1401/09/13 | 36,450.0 | 105,980 |
| 1401/09/12 | 36,500.0 | 87,491 |
| 1401/09/09 | 36,550.0 | 39,255 |
| 1401/09/08 | 36,550.0 | 81,283 |
| 1401/09/07 | 36,600.0 | 80,636 |
| 1401/09/06 | 36,600.0 | 338,477 |
| 1401/09/05 | 36,950.0 | 604,700 |
| 1401/09/02 | 37,550.0 | 72,345 |
| 1401/09/01 | 37,600.0 | 29,927 |
| 1401/08/30 | 37,600.0 | 47,727 |
| 1401/08/29 | 37,600.0 | 187,745 |
| 1401/08/28 | 37,750.0 | 39,754 |
| 1401/08/25 | 37,750.0 | 256,581 |
| 1401/08/24 | 37,750.0 | 73,740 |
| 1401/08/23 | 37,800.0 | 71,725 |
| 1401/08/22 | 37,850.0 | 66,062 |
| 1401/08/21 | 37,900.0 | 74,520 |
| 1401/08/18 | 37,950.0 | 144,233 |
| 1401/08/17 | 38,050.0 | 34,445 |
| 1401/08/16 | 38,050.0 | 181,091 |
| 1401/08/15 | 38,050.0 | 211,552 |
| 1401/08/14 | 38,150.0 | 155,092 |
| 1401/08/11 | 38,300.0 | 140,197 |
| 1401/08/10 | 38,400.0 | 53,096 |
| 1401/08/09 | 38,450.0 | 67,530 |
| 1401/08/08 | 38,500.0 | 110,299 |
| 1401/08/07 | 38,600.0 | 278,036 |
| 1401/08/04 | 38,900.0 | 179,845 |
| 1401/08/03 | 39,100.0 | 203,438 |
| 1401/08/02 | 39,300.0 | 166,884 |
| 1401/08/01 | 39,500.0 | 154,125 |
| 1401/07/30 | 39,650.0 | 166,028 |
| 1401/07/27 | 39,850.0 | 44,539 |
| 1401/07/26 | 39,900.0 | 99,646 |
| 1401/07/25 | 40,000.0 | 114,429 |
| 1401/07/24 | 40,100.0 | 115,381 |
| 1401/07/23 | 40,250.0 | 87,717 |
| 1401/07/20 | 40,350.0 | 50,324 |
| 1401/07/19 | 40,400.0 | 17,864 |
| 1401/07/18 | 40,400.0 | 96,959 |
| 1401/07/17 | 40,500.0 | 108,178 |
| 1401/07/16 | 40,600.0 | 100,081 |
| 1401/07/12 | 40,650.0 | 87,847 |
| 1401/07/11 | 40,650.0 | 237,123 |
| 1401/07/10 | 40,900.0 | 116,490 |
| 1401/07/09 | 41,050.0 | 152,922 |
| 1401/07/06 | 41,200.0 | 75,841 |
| 1401/07/04 | 41,200.0 | 42,754 |
| 1401/07/02 | 41,200.0 | 457,234 |
| 1401/06/30 | 41,750.0 | 219,933 |
| 1401/06/29 | 41,900.0 | 82,249 |
| 1401/06/28 | 41,950.0 | 52,278 |
| 1401/06/27 | 41,950.0 | 129,528 |