خوش آمدید
نمودار دوره
نماد شساخت
IRO7OECP0001گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.497 |
| آخرین نرخ | 40,900.0 |
| کمترین نرخ | 956.9 |
| بیشترین نرخ | 71,938.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1397/02/18 |
| ریزش (٪) | 43.1 |
| دوره (ماه) | 52.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 40,900.0 | 116,490 |
| 1401/07/09 | 41,050.0 | 152,922 |
| 1401/07/06 | 41,200.0 | 75,841 |
| 1401/07/04 | 41,200.0 | 42,754 |
| 1401/07/02 | 41,200.0 | 457,234 |
| 1401/06/30 | 41,750.0 | 219,933 |
| 1401/06/29 | 41,900.0 | 82,249 |
| 1401/06/28 | 41,950.0 | 52,278 |
| 1401/06/27 | 41,950.0 | 129,528 |
| 1401/06/23 | 42,000.0 | 376,531 |
| 1401/06/22 | 42,100.0 | 155,860 |
| 1401/06/21 | 42,150.0 | 92,895 |
| 1401/06/20 | 42,150.0 | 172,326 |
| 1401/06/19 | 42,150.0 | 77,561 |
| 1401/06/16 | 42,250.0 | 22,553 |
| 1401/06/15 | 42,250.0 | 86,767 |
| 1401/06/14 | 42,350.0 | 128,892 |
| 1401/06/13 | 42,400.0 | 120,721 |
| 1401/06/12 | 42,400.0 | 188,964 |
| 1401/06/09 | 42,550.0 | 160,816 |
| 1401/06/08 | 42,750.0 | 97,697 |
| 1401/06/07 | 42,850.0 | 119,869 |
| 1401/06/06 | 42,900.0 | 67,418 |
| 1401/06/05 | 43,000.0 | 169,796 |
| 1401/06/02 | 43,150.0 | 171,080 |
| 1401/06/01 | 43,300.0 | 124,790 |
| 1401/05/31 | 43,250.0 | 70,367 |
| 1401/05/30 | 43,300.0 | 112,925 |
| 1401/05/29 | 43,450.0 | 49,886 |
| 1401/05/26 | 43,500.0 | 161,310 |
| 1401/05/25 | 43,700.0 | 86,357 |
| 1401/05/24 | 43,800.0 | 212,992 |
| 1401/05/23 | 44,050.0 | 0 |
| 1401/05/22 | 44,050.0 | 0 |
| 1401/05/19 | 44,050.0 | 0 |
| 1401/05/18 | 44,050.0 | 0 |
| 1401/05/15 | 44,050.0 | 0 |
| 1401/05/12 | 44,050.0 | 0 |
| 1401/05/11 | 44,050.0 | 0 |
| 1401/05/10 | 44,050.0 | 0 |
| 1401/05/09 | 44,050.0 | 0 |
| 1401/05/08 | 44,050.0 | 0 |
| 1401/05/05 | 44,050.0 | 0 |
| 1401/05/04 | 44,050.0 | 0 |
| 1401/05/03 | 44,050.0 | 0 |
| 1401/05/02 | 46,050.0 | 0 |
| 1401/05/01 | 46,050.0 | 0 |
| 1401/04/29 | 46,050.0 | 0 |
| 1401/04/28 | 46,050.0 | 0 |
| 1401/04/26 | 46,050.0 | 0 |
| 1401/04/25 | 46,050.0 | 155,806 |
| 1401/04/22 | 46,250.0 | 101,968 |
| 1401/04/21 | 46,400.0 | 95,597 |
| 1401/04/20 | 46,500.0 | 228,223 |
| 1401/04/18 | 46,800.0 | 102,210 |
| 1401/04/15 | 46,850.0 | 94,739 |
| 1401/04/14 | 47,000.0 | 118,625 |
| 1401/04/13 | 47,150.0 | 170,429 |
| 1401/04/12 | 47,350.0 | 171,892 |
| 1401/04/11 | 47,550.0 | 253,373 |
| 1401/04/08 | 47,650.0 | 55,940 |
| 1401/04/07 | 47,700.0 | 207,615 |
| 1401/04/06 | 47,600.0 | 334,501 |
| 1401/04/05 | 47,550.0 | 172,647 |
| 1401/04/04 | 47,800.0 | 321,503 |
| 1401/04/01 | 48,150.0 | 292,056 |
| 1401/03/31 | 48,250.0 | 651,390 |
| 1401/03/30 | 47,450.0 | 404,582 |
| 1401/03/29 | 47,150.0 | 248,258 |
| 1401/03/28 | 47,500.0 | 182,696 |
| 1401/03/25 | 47,750.0 | 285,987 |
| 1401/03/24 | 48,100.0 | 317,300 |
| 1401/03/23 | 48,550.0 | 405,843 |
| 1401/03/22 | 48,650.0 | 441,148 |
| 1401/03/21 | 48,650.0 | 733,866 |
| 1401/03/18 | 47,650.0 | 669,634 |
| 1401/03/17 | 47,850.0 | 339,371 |
| 1401/03/16 | 48,250.0 | 805,485 |
| 1401/03/11 | 48,600.0 | 186,422 |
| 1401/03/10 | 48,350.0 | 752,418 |
| 1401/03/09 | 47,350.0 | 440,184 |
| 1401/03/08 | 46,750.0 | 456,558 |
| 1401/03/07 | 46,250.0 | 1,760,664 |
| 1401/03/04 | 44,950.0 | 538,740 |
| 1401/03/03 | 44,650.0 | 133,612 |
| 1401/03/02 | 44,800.0 | 314,987 |
| 1401/03/01 | 45,150.0 | 374,171 |
| 1401/02/31 | 45,500.0 | 25,748 |
| 1401/02/28 | 45,550.0 | 148,280 |
| 1401/02/27 | 45,750.0 | 254,781 |