بررسی مهندسی و ساختمان صنایع نفت (شساخت)

نمودار دوره

نماد شساخت

IRO7OECP0001
گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
نسبت شارپ 0.497
آخرین نرخ 40,900.0
کمترین نرخ 956.9
بیشترین نرخ 71,938.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/02/18
ریزش (٪) 43.1
دوره (ماه) 52.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 40,900.0 116,490
1401/07/09 41,050.0 152,922
1401/07/06 41,200.0 75,841
1401/07/04 41,200.0 42,754
1401/07/02 41,200.0 457,234
1401/06/30 41,750.0 219,933
1401/06/29 41,900.0 82,249
1401/06/28 41,950.0 52,278
1401/06/27 41,950.0 129,528
1401/06/23 42,000.0 376,531
1401/06/22 42,100.0 155,860
1401/06/21 42,150.0 92,895
1401/06/20 42,150.0 172,326
1401/06/19 42,150.0 77,561
1401/06/16 42,250.0 22,553
1401/06/15 42,250.0 86,767
1401/06/14 42,350.0 128,892
1401/06/13 42,400.0 120,721
1401/06/12 42,400.0 188,964
1401/06/09 42,550.0 160,816
1401/06/08 42,750.0 97,697
1401/06/07 42,850.0 119,869
1401/06/06 42,900.0 67,418
1401/06/05 43,000.0 169,796
1401/06/02 43,150.0 171,080
1401/06/01 43,300.0 124,790
1401/05/31 43,250.0 70,367
1401/05/30 43,300.0 112,925
1401/05/29 43,450.0 49,886
1401/05/26 43,500.0 161,310
1401/05/25 43,700.0 86,357
1401/05/24 43,800.0 212,992
1401/05/23 44,050.0 0
1401/05/22 44,050.0 0
1401/05/19 44,050.0 0
1401/05/18 44,050.0 0
1401/05/15 44,050.0 0
1401/05/12 44,050.0 0
1401/05/11 44,050.0 0
1401/05/10 44,050.0 0
1401/05/09 44,050.0 0
1401/05/08 44,050.0 0
1401/05/05 44,050.0 0
1401/05/04 44,050.0 0
1401/05/03 44,050.0 0
1401/05/02 46,050.0 0
1401/05/01 46,050.0 0
1401/04/29 46,050.0 0
1401/04/28 46,050.0 0
1401/04/26 46,050.0 0
1401/04/25 46,050.0 155,806
1401/04/22 46,250.0 101,968
1401/04/21 46,400.0 95,597
1401/04/20 46,500.0 228,223
1401/04/18 46,800.0 102,210
1401/04/15 46,850.0 94,739
1401/04/14 47,000.0 118,625
1401/04/13 47,150.0 170,429
1401/04/12 47,350.0 171,892
1401/04/11 47,550.0 253,373
1401/04/08 47,650.0 55,940
1401/04/07 47,700.0 207,615
1401/04/06 47,600.0 334,501
1401/04/05 47,550.0 172,647
1401/04/04 47,800.0 321,503
1401/04/01 48,150.0 292,056
1401/03/31 48,250.0 651,390
1401/03/30 47,450.0 404,582
1401/03/29 47,150.0 248,258
1401/03/28 47,500.0 182,696
1401/03/25 47,750.0 285,987
1401/03/24 48,100.0 317,300
1401/03/23 48,550.0 405,843
1401/03/22 48,650.0 441,148
1401/03/21 48,650.0 733,866
1401/03/18 47,650.0 669,634
1401/03/17 47,850.0 339,371
1401/03/16 48,250.0 805,485
1401/03/11 48,600.0 186,422
1401/03/10 48,350.0 752,418
1401/03/09 47,350.0 440,184
1401/03/08 46,750.0 456,558
1401/03/07 46,250.0 1,760,664
1401/03/04 44,950.0 538,740
1401/03/03 44,650.0 133,612
1401/03/02 44,800.0 314,987
1401/03/01 45,150.0 374,171
1401/02/31 45,500.0 25,748
1401/02/28 45,550.0 148,280
1401/02/27 45,750.0 254,781