خوش آمدید
نمودار دوره
نماد شساخت
IRO7OECP0001گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.467 |
| آخرین نرخ | 49,950.0 |
| کمترین نرخ | 956.9 |
| بیشترین نرخ | 71,938.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1397/02/18 |
| ریزش (٪) | 30.6 |
| دوره (ماه) | 60.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 49,950.0 | 586,898 |
| 1402/03/13 | 50,450.0 | 378,680 |
| 1402/03/10 | 50,650.0 | 176,369 |
| 1402/03/09 | 50,700.0 | 264,518 |
| 1402/03/08 | 50,500.0 | 322,280 |
| 1402/03/07 | 50,700.0 | 390,722 |
| 1402/03/06 | 51,300.0 | 1,095,000 |
| 1402/03/03 | 50,450.0 | 351,646 |
| 1402/03/02 | 50,200.0 | 486,713 |
| 1402/03/01 | 50,350.0 | 533,733 |
| 1402/02/31 | 51,100.0 | 241,404 |
| 1402/02/30 | 50,900.0 | 781,230 |
| 1402/02/27 | 49,900.0 | 291,099 |
| 1402/02/25 | 49,500.0 | 716,840 |
| 1402/02/24 | 50,550.0 | 938,977 |
| 1402/02/23 | 52,000.0 | 745,762 |
| 1402/02/20 | 53,150.0 | 780,177 |
| 1402/02/19 | 54,350.0 | 1,510,975 |
| 1402/02/18 | 53,600.0 | 6,685,435 |
| 1402/02/17 | 53,750.0 | 1,364,654 |
| 1402/02/16 | 52,200.0 | 764,978 |
| 1402/02/13 | 51,050.0 | 1,154,304 |
| 1402/02/12 | 49,600.0 | 171,204 |
| 1402/02/11 | 49,350.0 | 156,419 |
| 1402/02/10 | 49,100.0 | 96,388 |
| 1402/02/09 | 48,950.0 | 210,139 |
| 1402/02/06 | 48,650.0 | 197,342 |
| 1402/02/05 | 48,350.0 | 321,956 |
| 1402/02/04 | 47,900.0 | 320,115 |
| 1402/01/30 | 47,450.0 | 296,513 |
| 1402/01/29 | 47,050.0 | 643,962 |
| 1402/01/28 | 46,200.0 | 1,212,751 |
| 1402/01/27 | 45,250.0 | 611,537 |
| 1402/01/26 | 44,550.0 | 616,547 |
| 1402/01/22 | 43,750.0 | 1,438,572 |
| 1402/01/21 | 42,500.0 | 2,022,084 |
| 1402/01/20 | 41,300.0 | 589,040 |
| 1402/01/19 | 40,600.0 | 1,087,628 |
| 1402/01/16 | 39,650.0 | 284,627 |
| 1402/01/15 | 39,550.0 | 472,518 |
| 1402/01/14 | 39,300.0 | 736,541 |
| 1402/01/09 | 39,000.0 | 362,757 |
| 1402/01/08 | 38,900.0 | 305,574 |
| 1402/01/07 | 38,600.0 | 577,721 |
| 1402/01/06 | 38,000.0 | 164,506 |
| 1402/01/05 | 37,800.0 | 601,309 |
| 1401/12/28 | 37,150.0 | 577,526 |
| 1401/12/27 | 36,600.0 | 265,496 |
| 1401/12/24 | 36,450.0 | 240,263 |
| 1401/12/23 | 36,500.0 | 197,401 |
| 1401/12/22 | 36,450.0 | 138,612 |
| 1401/12/21 | 36,500.0 | 66,971 |
| 1401/12/20 | 36,550.0 | 149,854 |
| 1401/12/16 | 36,550.0 | 227,336 |
| 1401/12/15 | 36,650.0 | 390,599 |
| 1401/12/14 | 36,850.0 | 141,959 |
| 1401/12/13 | 36,800.0 | 126,799 |
| 1401/12/10 | 36,800.0 | 152,913 |
| 1401/12/09 | 36,800.0 | 119,891 |
| 1401/12/08 | 36,800.0 | 285,578 |
| 1401/12/07 | 36,750.0 | 510,650 |
| 1401/12/06 | 36,950.0 | 207,405 |
| 1401/12/03 | 36,750.0 | 75,863 |
| 1401/12/02 | 36,750.0 | 395,647 |
| 1401/12/01 | 36,450.0 | 803,455 |
| 1401/11/30 | 36,800.0 | 483,367 |
| 1401/11/26 | 36,700.0 | 499,374 |
| 1401/11/25 | 36,500.0 | 154,994 |
| 1401/11/24 | 36,650.0 | 163,957 |
| 1401/11/23 | 36,800.0 | 160,480 |
| 1401/11/19 | 36,850.0 | 99,474 |
| 1401/11/18 | 36,900.0 | 130,995 |
| 1401/11/17 | 36,900.0 | 322,698 |
| 1401/11/16 | 37,050.0 | 394,786 |
| 1401/11/12 | 37,400.0 | 1,040,334 |
| 1401/11/11 | 37,700.0 | 169,694 |
| 1401/11/10 | 37,600.0 | 234,719 |
| 1401/11/09 | 37,400.0 | 766,730 |
| 1401/11/08 | 37,700.0 | 218,386 |
| 1401/11/05 | 37,900.0 | 205,610 |
| 1401/11/04 | 38,100.0 | 140,084 |
| 1401/11/03 | 38,200.0 | 210,630 |
| 1401/11/02 | 38,250.0 | 381,446 |
| 1401/11/01 | 38,550.0 | 362,278 |
| 1401/10/28 | 38,950.0 | 316,144 |
| 1401/10/27 | 39,100.0 | 629,454 |
| 1401/10/26 | 39,300.0 | 528,699 |
| 1401/10/25 | 39,400.0 | 0 |
| 1401/10/24 | 39,400.0 | 237,420 |
| 1401/10/21 | 39,600.0 | 357,597 |