بررسی تجهیزنیروی زنگان (شزنگ)

نمودار دوره

نماد شزنگ

IRO7ZNGP0003
گروه فلزات اساسی
نسبت شارپ 0.894
آخرین نرخ 153,450.0
کمترین نرخ 943.9
بیشترین نرخ 259,376.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/10/04
ریزش (٪) 40.8
دوره (ماه) 125.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 153,450.0 559,290
1402/03/13 154,200.0 86,545
1402/03/10 151,250.0 127,371
1402/03/09 147,450.0 83,406
1402/03/08 145,000.0 122,214
1402/03/07 141,550.0 841,546
1402/03/06 138,000.0 63,621
1402/03/03 136,250.0 211,390
1402/03/02 132,600.0 133,670
1402/03/01 129,450.0 107,009
1402/02/31 126,950.0 136,576
1402/02/30 124,150.0 588,177
1402/02/27 123,250.0 436,094
1402/02/25 126,700.0 566,374
1402/02/24 128,100.0 731,293
1402/02/23 129,850.0 131,241
1402/02/20 133,350.0 689,171
1402/02/19 134,950.0 965,794
1402/02/18 133,950.0 86,593
1402/02/17 136,300.0 617,987
1402/02/16 139,150.0 288,779
1402/02/13 135,250.0 452,017
1402/02/12 131,400.0 928,383
1402/02/11 127,650.0 312,011
1402/02/10 124,800.0 0
1402/02/09 124,800.0 0
1402/02/06 124,800.0 0
1402/02/05 124,800.0 0
1402/02/04 124,800.0 85,359
1402/01/30 122,900.0 239,669
1402/01/29 119,350.0 372,972
1402/01/28 115,900.0 257,515
1402/01/27 112,550.0 235,389
1402/01/26 109,300.0 72,547
1402/01/22 108,050.0 298,432
1402/01/21 104,950.0 365,605
1402/01/20 102,800.0 266,196
1402/01/19 99,850.0 149,883
1402/01/16 97,750.0 107,114
1402/01/15 96,350.0 711,947
1402/01/14 94,500.0 328,181
1402/01/09 93,850.0 531,922
1402/01/08 91,750.0 321,057
1402/01/07 91,750.0 117,572
1402/01/06 91,050.0 14,389
1402/01/05 90,950.0 147,746
1401/12/28 90,300.0 220,593
1401/12/27 91,300.0 323,458
1401/12/24 88,700.0 337,438
1401/12/23 86,950.0 384,093
1401/12/22 89,100.0 174,580
1401/12/21 89,600.0 654,301
1401/12/20 92,000.0 267,680
1401/12/16 89,500.0 1,248,046
1401/12/15 89,100.0 67,709
1401/12/14 89,950.0 69,241
1401/12/13 90,800.0 227,221
1401/12/10 93,600.0 1,441,964
1401/12/09 93,800.0 640,760
1401/12/08 91,150.0 95,870
1401/12/07 90,050.0 529,028
1401/12/06 87,500.0 59,438
1401/12/03 86,850.0 61,814
1401/12/02 86,200.0 69,512
1401/12/01 85,450.0 69,865
1401/11/30 84,700.0 24,525
1401/11/26 84,450.0 46,338
1401/11/25 84,000.0 117,300
1401/11/24 82,850.0 111,710
1401/11/23 81,850.0 525,416
1401/11/19 79,600.0 277,433
1401/11/18 77,300.0 83,377
1401/11/17 76,600.0 0
1401/11/16 76,600.0 394,738
1401/11/12 76,550.0 339,617
1401/11/11 75,200.0 901,943
1401/11/10 74,700.0 68,677
1401/11/09 75,500.0 198,038
1401/11/08 76,850.0 1,384,374
1401/11/05 75,500.0 57,602
1401/11/04 74,350.0 383,000
1401/11/03 72,900.0 38,853
1401/11/02 72,150.0 67,580
1401/11/01 70,850.0 55,688
1401/10/28 69,800.0 13,329
1401/10/27 69,550.0 0
1401/10/26 69,550.0 0
1401/10/25 69,550.0 0
1401/10/24 69,550.0 0
1401/10/21 69,550.0 0