خوش آمدید
نمودار دوره
نماد شزنگ
IRO7ZNGP0003گروه فلزات اساسی
| نسبت شارپ | 0.825 |
| آخرین نرخ | 75,500.0 |
| کمترین نرخ | 943.9 |
| بیشترین نرخ | 259,376.1 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1391/10/04 |
| ریزش (٪) | 70.9 |
| دوره (ماه) | 120.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 75,500.0 | 57,602 |
| 1401/11/04 | 74,350.0 | 383,000 |
| 1401/11/03 | 72,900.0 | 38,853 |
| 1401/11/02 | 72,150.0 | 67,580 |
| 1401/11/01 | 70,850.0 | 55,688 |
| 1401/10/28 | 69,800.0 | 13,329 |
| 1401/10/27 | 69,550.0 | 0 |
| 1401/10/26 | 69,550.0 | 0 |
| 1401/10/25 | 69,550.0 | 0 |
| 1401/10/24 | 69,550.0 | 0 |
| 1401/10/21 | 69,550.0 | 0 |
| 1401/10/20 | 69,550.0 | 468,363 |
| 1401/10/19 | 68,200.0 | 34,167 |
| 1401/10/18 | 67,600.0 | 63,429 |
| 1401/10/17 | 66,500.0 | 63,759 |
| 1401/10/14 | 65,400.0 | 25,651 |
| 1401/10/13 | 65,000.0 | 29,831 |
| 1401/10/12 | 64,550.0 | 81,149 |
| 1401/10/11 | 63,300.0 | 35,850 |
| 1401/10/10 | 62,750.0 | 373,360 |
| 1401/10/07 | 61,550.0 | 437,192 |
| 1401/10/05 | 60,350.0 | 101,987 |
| 1401/10/04 | 59,200.0 | 57,160 |
| 1401/10/03 | 58,450.0 | 0 |
| 1401/09/30 | 58,450.0 | 0 |
| 1401/09/29 | 58,450.0 | 0 |
| 1401/09/28 | 58,450.0 | 0 |
| 1401/09/27 | 58,450.0 | 0 |
| 1401/09/26 | 58,450.0 | 0 |
| 1401/09/23 | 58,450.0 | 0 |
| 1401/09/22 | 58,450.0 | 0 |
| 1401/09/21 | 58,450.0 | 0 |
| 1401/09/20 | 58,450.0 | 0 |
| 1401/09/19 | 58,450.0 | 0 |
| 1401/09/16 | 58,450.0 | 0 |
| 1401/09/15 | 58,450.0 | 0 |
| 1401/09/14 | 58,450.0 | 0 |
| 1401/09/13 | 58,450.0 | 0 |
| 1401/09/12 | 58,450.0 | 0 |
| 1401/09/09 | 58,450.0 | 126,441 |
| 1401/09/08 | 58,998.1 | 102,786 |
| 1401/09/07 | 58,948.3 | 129,359 |
| 1401/09/06 | 59,147.6 | 86,844 |
| 1401/09/05 | 58,898.5 | 94,475 |
| 1401/09/02 | 57,752.4 | 294,350 |
| 1401/09/01 | 58,798.8 | 165,077 |
| 1401/08/30 | 59,695.7 | 0 |
| 1401/08/29 | 59,695.7 | 0 |
| 1401/08/28 | 59,695.7 | 0 |
| 1401/08/25 | 59,695.7 | 0 |
| 1401/08/24 | 59,695.7 | 260,386 |
| 1401/08/23 | 58,699.2 | 152,784 |
| 1401/08/22 | 57,602.9 | 253,049 |
| 1401/08/21 | 58,499.8 | 515,119 |
| 1401/08/18 | 59,546.2 | 200,100 |
| 1401/08/17 | 60,742.2 | 495,429 |
| 1401/08/16 | 61,788.6 | 377,471 |
| 1401/08/15 | 60,692.3 | 416,884 |
| 1401/08/14 | 59,895.1 | 383,768 |
| 1401/08/11 | 58,798.8 | 47,424 |
| 1401/08/10 | 58,151.0 | 999,631 |
| 1401/08/09 | 57,453.4 | 34,768 |
| 1401/08/08 | 58,599.5 | 6,416 |
| 1401/08/07 | 59,745.6 | 2,951 |
| 1401/08/04 | 60,941.5 | 18,013 |
| 1401/08/03 | 62,137.4 | 3,325 |
| 1401/08/02 | 63,383.1 | 17,401 |
| 1401/08/01 | 64,628.9 | 33,602 |
| 1401/07/30 | 65,924.4 | 7,092 |
| 1401/07/27 | 67,220.0 | 7,161 |
| 1401/07/26 | 68,565.4 | 80,587 |
| 1401/07/25 | 69,960.6 | 2,075 |
| 1401/07/24 | 71,355.8 | 2,133 |
| 1401/07/23 | 72,800.9 | 2,170 |
| 1401/07/20 | 74,245.9 | 16,831 |
| 1401/07/19 | 75,740.8 | 8,489 |
| 1401/07/18 | 75,940.1 | 1,136 |
| 1401/07/17 | 75,990.0 | 1,161 |
| 1401/07/16 | 76,039.8 | 15,599 |
| 1401/07/12 | 76,388.6 | 1,381 |
| 1401/07/11 | 76,438.4 | 7,590 |
| 1401/07/10 | 76,787.2 | 1,094 |
| 1401/07/09 | 76,837.1 | 5,361 |
| 1401/07/06 | 76,936.7 | 575 |
| 1401/07/04 | 76,936.7 | 4,925 |
| 1401/07/02 | 77,036.4 | 3,726 |
| 1401/06/30 | 77,136.1 | 17,221 |
| 1401/06/29 | 77,534.7 | 300 |
| 1401/06/28 | 77,534.7 | 3,843 |
| 1401/06/27 | 77,734.0 | 1,696 |