خوش آمدید
نمودار دوره
نماد شزنگ
IRO7ZNGP0003گروه فلزات اساسی
| نسبت شارپ | 0.894 |
| آخرین نرخ | 153,450.0 |
| کمترین نرخ | 943.9 |
| بیشترین نرخ | 259,376.1 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1391/10/04 |
| ریزش (٪) | 40.8 |
| دوره (ماه) | 125.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 153,450.0 | 559,290 |
| 1402/03/13 | 154,200.0 | 86,545 |
| 1402/03/10 | 151,250.0 | 127,371 |
| 1402/03/09 | 147,450.0 | 83,406 |
| 1402/03/08 | 145,000.0 | 122,214 |
| 1402/03/07 | 141,550.0 | 841,546 |
| 1402/03/06 | 138,000.0 | 63,621 |
| 1402/03/03 | 136,250.0 | 211,390 |
| 1402/03/02 | 132,600.0 | 133,670 |
| 1402/03/01 | 129,450.0 | 107,009 |
| 1402/02/31 | 126,950.0 | 136,576 |
| 1402/02/30 | 124,150.0 | 588,177 |
| 1402/02/27 | 123,250.0 | 436,094 |
| 1402/02/25 | 126,700.0 | 566,374 |
| 1402/02/24 | 128,100.0 | 731,293 |
| 1402/02/23 | 129,850.0 | 131,241 |
| 1402/02/20 | 133,350.0 | 689,171 |
| 1402/02/19 | 134,950.0 | 965,794 |
| 1402/02/18 | 133,950.0 | 86,593 |
| 1402/02/17 | 136,300.0 | 617,987 |
| 1402/02/16 | 139,150.0 | 288,779 |
| 1402/02/13 | 135,250.0 | 452,017 |
| 1402/02/12 | 131,400.0 | 928,383 |
| 1402/02/11 | 127,650.0 | 312,011 |
| 1402/02/10 | 124,800.0 | 0 |
| 1402/02/09 | 124,800.0 | 0 |
| 1402/02/06 | 124,800.0 | 0 |
| 1402/02/05 | 124,800.0 | 0 |
| 1402/02/04 | 124,800.0 | 85,359 |
| 1402/01/30 | 122,900.0 | 239,669 |
| 1402/01/29 | 119,350.0 | 372,972 |
| 1402/01/28 | 115,900.0 | 257,515 |
| 1402/01/27 | 112,550.0 | 235,389 |
| 1402/01/26 | 109,300.0 | 72,547 |
| 1402/01/22 | 108,050.0 | 298,432 |
| 1402/01/21 | 104,950.0 | 365,605 |
| 1402/01/20 | 102,800.0 | 266,196 |
| 1402/01/19 | 99,850.0 | 149,883 |
| 1402/01/16 | 97,750.0 | 107,114 |
| 1402/01/15 | 96,350.0 | 711,947 |
| 1402/01/14 | 94,500.0 | 328,181 |
| 1402/01/09 | 93,850.0 | 531,922 |
| 1402/01/08 | 91,750.0 | 321,057 |
| 1402/01/07 | 91,750.0 | 117,572 |
| 1402/01/06 | 91,050.0 | 14,389 |
| 1402/01/05 | 90,950.0 | 147,746 |
| 1401/12/28 | 90,300.0 | 220,593 |
| 1401/12/27 | 91,300.0 | 323,458 |
| 1401/12/24 | 88,700.0 | 337,438 |
| 1401/12/23 | 86,950.0 | 384,093 |
| 1401/12/22 | 89,100.0 | 174,580 |
| 1401/12/21 | 89,600.0 | 654,301 |
| 1401/12/20 | 92,000.0 | 267,680 |
| 1401/12/16 | 89,500.0 | 1,248,046 |
| 1401/12/15 | 89,100.0 | 67,709 |
| 1401/12/14 | 89,950.0 | 69,241 |
| 1401/12/13 | 90,800.0 | 227,221 |
| 1401/12/10 | 93,600.0 | 1,441,964 |
| 1401/12/09 | 93,800.0 | 640,760 |
| 1401/12/08 | 91,150.0 | 95,870 |
| 1401/12/07 | 90,050.0 | 529,028 |
| 1401/12/06 | 87,500.0 | 59,438 |
| 1401/12/03 | 86,850.0 | 61,814 |
| 1401/12/02 | 86,200.0 | 69,512 |
| 1401/12/01 | 85,450.0 | 69,865 |
| 1401/11/30 | 84,700.0 | 24,525 |
| 1401/11/26 | 84,450.0 | 46,338 |
| 1401/11/25 | 84,000.0 | 117,300 |
| 1401/11/24 | 82,850.0 | 111,710 |
| 1401/11/23 | 81,850.0 | 525,416 |
| 1401/11/19 | 79,600.0 | 277,433 |
| 1401/11/18 | 77,300.0 | 83,377 |
| 1401/11/17 | 76,600.0 | 0 |
| 1401/11/16 | 76,600.0 | 394,738 |
| 1401/11/12 | 76,550.0 | 339,617 |
| 1401/11/11 | 75,200.0 | 901,943 |
| 1401/11/10 | 74,700.0 | 68,677 |
| 1401/11/09 | 75,500.0 | 198,038 |
| 1401/11/08 | 76,850.0 | 1,384,374 |
| 1401/11/05 | 75,500.0 | 57,602 |
| 1401/11/04 | 74,350.0 | 383,000 |
| 1401/11/03 | 72,900.0 | 38,853 |
| 1401/11/02 | 72,150.0 | 67,580 |
| 1401/11/01 | 70,850.0 | 55,688 |
| 1401/10/28 | 69,800.0 | 13,329 |
| 1401/10/27 | 69,550.0 | 0 |
| 1401/10/26 | 69,550.0 | 0 |
| 1401/10/25 | 69,550.0 | 0 |
| 1401/10/24 | 69,550.0 | 0 |
| 1401/10/21 | 69,550.0 | 0 |