نسبت شارپ	0.841
آخرین نرخ	77,050.0
کمترین نرخ	947.2
بیشترین نرخ	260,308.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/10/04
ریزش (٪)	70.4
دوره (ماه)	117.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	77,050.0	1,094
1401/07/09	77,100.0	5,361
1401/07/06	77,200.0	575
1401/07/04	77,200.0	4,925
1401/07/02	77,300.0	3,726
1401/06/30	77,400.0	17,221
1401/06/29	77,800.0	300
1401/06/28	77,800.0	3,843
1401/06/27	78,000.0	1,696
1401/06/23	78,050.0	4,002
1401/06/22	78,100.0	956
1401/06/21	78,100.0	638
1401/06/20	78,100.0	2,592
1401/06/19	78,150.0	1,229
1401/06/16	78,150.0	0
1401/06/15	78,150.0	14,379
1401/06/14	78,400.0	16,972
1401/06/13	78,700.0	6,997
1401/06/12	78,850.0	69,298
1401/06/09	80,200.0	395,882
1401/06/08	82,550.0	627,642
1401/06/07	80,700.0	465,160
1401/06/06	78,650.0	1,057,612
1401/06/05	77,200.0	54,279
1401/06/02	76,250.0	41,450
1401/06/01	75,600.0	155,716
1401/05/31	73,400.0	50,218
1401/05/30	72,650.0	33,659
1401/05/29	72,150.0	85,404
1401/05/26	70,850.0	107,749
1401/05/25	69,300.0	149,388
1401/05/24	67,300.0	239,961
1401/05/23	65,650.0	501,485
1401/05/22	67,450.0	429,978
1401/05/19	66,350.0	149,775
1401/05/18	64,550.0	396,164
1401/05/15	62,700.0	45,822
1401/05/12	62,100.0	52,486
1401/05/11	61,450.0	48,126
1401/05/10	60,850.0	179,419
1401/05/09	59,400.0	151,436
1401/05/08	61,100.0	209,442
1401/05/05	62,750.0	50,971
1401/05/04	63,050.0	231,090
1401/05/03	64,800.0	162,971
1401/05/02	66,750.0	53,916
1401/05/01	66,600.0	111,319
1401/04/29	65,100.0	34,601
1401/04/28	65,150.0	256,470
1401/04/26	66,950.0	152,184
1401/04/25	68,700.0	184,475
1401/04/22	69,500.0	46,876
1401/04/21	69,350.0	154,922
1401/04/20	71,150.0	252,366
1401/04/18	73,150.0	74,229
1401/04/15	73,900.0	100,757
1401/04/14	73,650.0	176,975
1401/04/13	73,300.0	295,677
1401/04/12	71,400.0	0
1401/04/11	71,400.0	0
1401/04/08	71,400.0	123,049
1401/04/07	71,900.0	114,930
1401/04/06	71,800.0	152,334
1401/04/05	71,000.0	128,664
1401/04/04	70,250.0	402,743
1401/04/01	72,200.0	222,301
1401/03/31	73,900.0	587,922
1401/03/30	72,000.0	138,341
1401/03/29	73,300.0	213,674
1401/03/28	75,150.0	111,733
1401/03/25	76,250.0	342,686
1401/03/24	78,350.0	192,814
1401/03/23	79,900.0	215,545
1401/03/22	79,100.0	175,122
1401/03/21	80,000.0	110,860
1401/03/18	80,250.0	104,339
1401/03/17	80,850.0	141,998
1401/03/16	81,200.0	245,501
1401/03/11	82,950.0	210,400
1401/03/10	81,000.0	158,407
1401/03/09	81,000.0	187,676
1401/03/08	82,500.0	175,582
1401/03/07	84,900.0	219,027
1401/03/04	86,450.0	324,234
1401/03/03	83,950.0	265,314
1401/03/02	86,200.0	213,855
1401/03/01	88,450.0	165,039
1401/02/31	88,200.0	580,439
1401/02/28	90,850.0	155,242
1401/02/27	93,500.0	625,812