بررسی تجهیزنیروی زنگان (شزنگ)

نمودار دوره

نماد شزنگ

IRO7ZNGP0003
گروه فلزات اساسی
نسبت شارپ 0.825
آخرین نرخ 75,500.0
کمترین نرخ 943.9
بیشترین نرخ 259,376.1
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/10/04
ریزش (٪) 70.9
دوره (ماه) 120.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 75,500.0 57,602
1401/11/04 74,350.0 383,000
1401/11/03 72,900.0 38,853
1401/11/02 72,150.0 67,580
1401/11/01 70,850.0 55,688
1401/10/28 69,800.0 13,329
1401/10/27 69,550.0 0
1401/10/26 69,550.0 0
1401/10/25 69,550.0 0
1401/10/24 69,550.0 0
1401/10/21 69,550.0 0
1401/10/20 69,550.0 468,363
1401/10/19 68,200.0 34,167
1401/10/18 67,600.0 63,429
1401/10/17 66,500.0 63,759
1401/10/14 65,400.0 25,651
1401/10/13 65,000.0 29,831
1401/10/12 64,550.0 81,149
1401/10/11 63,300.0 35,850
1401/10/10 62,750.0 373,360
1401/10/07 61,550.0 437,192
1401/10/05 60,350.0 101,987
1401/10/04 59,200.0 57,160
1401/10/03 58,450.0 0
1401/09/30 58,450.0 0
1401/09/29 58,450.0 0
1401/09/28 58,450.0 0
1401/09/27 58,450.0 0
1401/09/26 58,450.0 0
1401/09/23 58,450.0 0
1401/09/22 58,450.0 0
1401/09/21 58,450.0 0
1401/09/20 58,450.0 0
1401/09/19 58,450.0 0
1401/09/16 58,450.0 0
1401/09/15 58,450.0 0
1401/09/14 58,450.0 0
1401/09/13 58,450.0 0
1401/09/12 58,450.0 0
1401/09/09 58,450.0 126,441
1401/09/08 58,998.1 102,786
1401/09/07 58,948.3 129,359
1401/09/06 59,147.6 86,844
1401/09/05 58,898.5 94,475
1401/09/02 57,752.4 294,350
1401/09/01 58,798.8 165,077
1401/08/30 59,695.7 0
1401/08/29 59,695.7 0
1401/08/28 59,695.7 0
1401/08/25 59,695.7 0
1401/08/24 59,695.7 260,386
1401/08/23 58,699.2 152,784
1401/08/22 57,602.9 253,049
1401/08/21 58,499.8 515,119
1401/08/18 59,546.2 200,100
1401/08/17 60,742.2 495,429
1401/08/16 61,788.6 377,471
1401/08/15 60,692.3 416,884
1401/08/14 59,895.1 383,768
1401/08/11 58,798.8 47,424
1401/08/10 58,151.0 999,631
1401/08/09 57,453.4 34,768
1401/08/08 58,599.5 6,416
1401/08/07 59,745.6 2,951
1401/08/04 60,941.5 18,013
1401/08/03 62,137.4 3,325
1401/08/02 63,383.1 17,401
1401/08/01 64,628.9 33,602
1401/07/30 65,924.4 7,092
1401/07/27 67,220.0 7,161
1401/07/26 68,565.4 80,587
1401/07/25 69,960.6 2,075
1401/07/24 71,355.8 2,133
1401/07/23 72,800.9 2,170
1401/07/20 74,245.9 16,831
1401/07/19 75,740.8 8,489
1401/07/18 75,940.1 1,136
1401/07/17 75,990.0 1,161
1401/07/16 76,039.8 15,599
1401/07/12 76,388.6 1,381
1401/07/11 76,438.4 7,590
1401/07/10 76,787.2 1,094
1401/07/09 76,837.1 5,361
1401/07/06 76,936.7 575
1401/07/04 76,936.7 4,925
1401/07/02 77,036.4 3,726
1401/06/30 77,136.1 17,221
1401/06/29 77,534.7 300
1401/06/28 77,534.7 3,843
1401/06/27 77,734.0 1,696