بررسی تجهیزنیروی زنگان (شزنگ)

نمودار دوره

نماد شزنگ

IRO7ZNGP0003
گروه فلزات اساسی
نسبت شارپ 0.841
آخرین نرخ 77,050.0
کمترین نرخ 947.2
بیشترین نرخ 260,308.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/10/04
ریزش (٪) 70.4
دوره (ماه) 117.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 77,050.0 1,094
1401/07/09 77,100.0 5,361
1401/07/06 77,200.0 575
1401/07/04 77,200.0 4,925
1401/07/02 77,300.0 3,726
1401/06/30 77,400.0 17,221
1401/06/29 77,800.0 300
1401/06/28 77,800.0 3,843
1401/06/27 78,000.0 1,696
1401/06/23 78,050.0 4,002
1401/06/22 78,100.0 956
1401/06/21 78,100.0 638
1401/06/20 78,100.0 2,592
1401/06/19 78,150.0 1,229
1401/06/16 78,150.0 0
1401/06/15 78,150.0 14,379
1401/06/14 78,400.0 16,972
1401/06/13 78,700.0 6,997
1401/06/12 78,850.0 69,298
1401/06/09 80,200.0 395,882
1401/06/08 82,550.0 627,642
1401/06/07 80,700.0 465,160
1401/06/06 78,650.0 1,057,612
1401/06/05 77,200.0 54,279
1401/06/02 76,250.0 41,450
1401/06/01 75,600.0 155,716
1401/05/31 73,400.0 50,218
1401/05/30 72,650.0 33,659
1401/05/29 72,150.0 85,404
1401/05/26 70,850.0 107,749
1401/05/25 69,300.0 149,388
1401/05/24 67,300.0 239,961
1401/05/23 65,650.0 501,485
1401/05/22 67,450.0 429,978
1401/05/19 66,350.0 149,775
1401/05/18 64,550.0 396,164
1401/05/15 62,700.0 45,822
1401/05/12 62,100.0 52,486
1401/05/11 61,450.0 48,126
1401/05/10 60,850.0 179,419
1401/05/09 59,400.0 151,436
1401/05/08 61,100.0 209,442
1401/05/05 62,750.0 50,971
1401/05/04 63,050.0 231,090
1401/05/03 64,800.0 162,971
1401/05/02 66,750.0 53,916
1401/05/01 66,600.0 111,319
1401/04/29 65,100.0 34,601
1401/04/28 65,150.0 256,470
1401/04/26 66,950.0 152,184
1401/04/25 68,700.0 184,475
1401/04/22 69,500.0 46,876
1401/04/21 69,350.0 154,922
1401/04/20 71,150.0 252,366
1401/04/18 73,150.0 74,229
1401/04/15 73,900.0 100,757
1401/04/14 73,650.0 176,975
1401/04/13 73,300.0 295,677
1401/04/12 71,400.0 0
1401/04/11 71,400.0 0
1401/04/08 71,400.0 123,049
1401/04/07 71,900.0 114,930
1401/04/06 71,800.0 152,334
1401/04/05 71,000.0 128,664
1401/04/04 70,250.0 402,743
1401/04/01 72,200.0 222,301
1401/03/31 73,900.0 587,922
1401/03/30 72,000.0 138,341
1401/03/29 73,300.0 213,674
1401/03/28 75,150.0 111,733
1401/03/25 76,250.0 342,686
1401/03/24 78,350.0 192,814
1401/03/23 79,900.0 215,545
1401/03/22 79,100.0 175,122
1401/03/21 80,000.0 110,860
1401/03/18 80,250.0 104,339
1401/03/17 80,850.0 141,998
1401/03/16 81,200.0 245,501
1401/03/11 82,950.0 210,400
1401/03/10 81,000.0 158,407
1401/03/09 81,000.0 187,676
1401/03/08 82,500.0 175,582
1401/03/07 84,900.0 219,027
1401/03/04 86,450.0 324,234
1401/03/03 83,950.0 265,314
1401/03/02 86,200.0 213,855
1401/03/01 88,450.0 165,039
1401/02/31 88,200.0 580,439
1401/02/28 90,850.0 155,242
1401/02/27 93,500.0 625,812