
خوش آمدید
نمودار دوره
نماد شرنگی
IRO7SHEP0002گروه محصولات شیمیایی
نسبت شارپ | 0.984 |
آخرین نرخ | 41,800.0 |
کمترین نرخ | 58.2 |
بیشترین نرخ | 73,844.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 43.4 |
دوره (ماه) | 100.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 41,800.0 | 709,711 |
1401/11/05 | 42,500.0 | 1,546,846 |
1401/11/04 | 41,700.0 | 655,921 |
1401/11/03 | 42,800.0 | 425,055 |
1401/11/02 | 42,800.0 | 774,981 |
1401/11/01 | 44,000.0 | 728,404 |
1401/10/28 | 45,300.0 | 1,067,423 |
1401/10/27 | 44,150.0 | 1,184,449 |
1401/10/26 | 43,450.0 | 473,861 |
1401/10/25 | 42,850.0 | 0 |
1401/10/24 | 42,850.0 | 725,338 |
1401/10/21 | 44,000.0 | 793,577 |
1401/10/20 | 44,900.0 | 977,678 |
1401/10/19 | 45,950.0 | 780,986 |
1401/10/18 | 44,950.0 | 1,422,432 |
1401/10/17 | 44,300.0 | 985,090 |
1401/10/14 | 45,050.0 | 2,308,749 |
1401/10/13 | 43,900.0 | 288,471 |
1401/10/12 | 42,650.0 | 285,054 |
1401/10/11 | 41,450.0 | 5,061,897 |
1401/10/10 | 41,300.0 | 681,343 |
1401/10/07 | 42,500.0 | 1,340,410 |
1401/10/05 | 41,300.0 | 1,309,017 |
1401/10/04 | 40,500.0 | 1,197,723 |
1401/10/03 | 40,450.0 | 938,049 |
1401/09/30 | 40,700.0 | 1,004,928 |
1401/09/29 | 41,400.0 | 458,407 |
1401/09/28 | 42,400.0 | 523,169 |
1401/09/27 | 41,900.0 | 483,256 |
1401/09/26 | 41,450.0 | 724,356 |
1401/09/23 | 41,200.0 | 845,712 |
1401/09/22 | 40,500.0 | 556,884 |
1401/09/21 | 40,600.0 | 806,816 |
1401/09/20 | 40,300.0 | 1,299,074 |
1401/09/19 | 39,400.0 | 763,307 |
1401/09/16 | 38,550.0 | 454,991 |
1401/09/15 | 37,750.0 | 338,539 |
1401/09/14 | 38,250.0 | 319,672 |
1401/09/13 | 38,550.0 | 416,947 |
1401/09/12 | 38,950.0 | 230,076 |
1401/09/09 | 39,950.0 | 360,369 |
1401/09/08 | 40,650.0 | 746,902 |
1401/09/07 | 40,150.0 | 923,962 |
1401/09/06 | 39,050.0 | 706,923 |
1401/09/05 | 37,950.0 | 522,201 |
1401/09/02 | 38,900.0 | 1,201,947 |
1401/09/01 | 39,500.0 | 47,742 |
1401/08/30 | 39,750.0 | 71,040 |
1401/08/29 | 40,100.0 | 137,517 |
1401/08/28 | 40,800.0 | 544,856 |
1401/08/25 | 41,000.0 | 509,972 |
1401/08/24 | 39,850.0 | 299,794 |
1401/08/23 | 38,700.0 | 270,342 |
1401/08/22 | 37,600.0 | 1,007,021 |
1401/08/21 | 36,550.0 | 1,248,748 |
1401/08/18 | 37,550.0 | 414,779 |
1401/08/17 | 38,700.0 | 927,199 |
1401/08/16 | 39,400.0 | 3,381,550 |
1401/08/15 | 40,250.0 | 10,513 |
1401/08/14 | 40,300.0 | 20,125 |
1401/08/11 | 40,400.0 | 16,149 |
1401/08/10 | 40,500.0 | 25,451 |
1401/08/09 | 40,650.0 | 94,685 |
1401/08/08 | 41,100.0 | 1,562 |
1401/08/07 | 41,100.0 | 19,132 |
1401/08/04 | 41,200.0 | 5,474 |
1401/08/03 | 41,250.0 | 363,880 |
1401/08/02 | 46,300.0 | 1,669 |
1401/08/01 | 46,300.0 | 25,673 |
1401/07/30 | 46,450.0 | 96,026 |
1401/07/27 | 47,100.0 | 115,967 |
1401/07/26 | 47,900.0 | 25,930 |
1401/07/25 | 48,100.0 | 18,782 |
1401/07/24 | 48,250.0 | 50,285 |
1401/07/23 | 48,600.0 | 405,324 |
1401/07/20 | 49,400.0 | 753,362 |
1401/07/19 | 48,150.0 | 1,479,845 |
1401/07/18 | 49,050.0 | 747,118 |
1401/07/17 | 50,550.0 | 9,421 |
1401/07/16 | 50,600.0 | 37,226 |
1401/07/12 | 50,900.0 | 5,351 |
1401/07/11 | 50,950.0 | 25,885 |
1401/07/10 | 51,150.0 | 56,164 |
1401/07/09 | 51,550.0 | 445,580 |
1401/07/06 | 51,750.0 | 214,697 |
1401/07/04 | 52,500.0 | 385,407 |
1401/07/02 | 53,750.0 | 186,424 |
1401/06/30 | 54,750.0 | 608,318 |
1401/06/29 | 53,500.0 | 410,212 |
1401/06/28 | 55,150.0 | 109,964 |