بررسی شیمیایی رنگین (شرنگی)

نمودار دوره

نماد شرنگی

IRO7SHEP0002
گروه محصولات شیمیایی
نسبت شارپ 1.024
آخرین نرخ 50,950.0
کمترین نرخ 58.2
بیشترین نرخ 73,844.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/06/10
ریزش (٪) 31.0
دوره (ماه) 96.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 50,950.0 25,885
1401/07/10 51,150.0 56,164
1401/07/09 51,550.0 445,580
1401/07/06 51,750.0 214,697
1401/07/04 52,500.0 385,407
1401/07/02 53,750.0 186,424
1401/06/30 54,750.0 608,318
1401/06/29 53,500.0 410,212
1401/06/28 55,150.0 109,964
1401/06/27 56,050.0 1,469,067
1401/06/23 56,250.0 248,330
1401/06/22 54,650.0 207,477
1401/06/21 53,100.0 0
1401/06/20 53,100.0 0
1401/06/19 53,100.0 0
1401/06/16 53,100.0 0
1401/06/15 53,100.0 0
1401/06/14 53,100.0 0
1401/06/13 53,100.0 0
1401/06/12 53,100.0 0
1401/06/09 53,100.0 0
1401/06/08 53,100.0 0
1401/06/07 53,100.0 0
1401/06/06 53,100.0 0
1401/06/05 53,100.0 0
1401/06/02 53,100.0 0
1401/06/01 53,100.0 0
1401/05/31 53,100.0 0
1401/05/30 53,100.0 0
1401/05/29 53,100.0 0
1401/05/26 53,100.0 0
1401/05/25 53,100.0 0
1401/05/24 53,100.0 0
1401/05/23 53,100.0 0
1401/05/22 53,100.0 0
1401/05/19 53,100.0 53,654
1401/05/18 54,740.0 14,042
1401/05/15 55,320.0 16,551
1401/05/12 56,020.0 96,779
1401/05/11 57,610.0 32,179
1401/05/10 57,350.0 111,972
1401/05/09 57,910.0 233,254
1401/05/08 56,440.0 51,640
1401/05/05 54,800.0 60,795
1401/05/04 53,210.0 52,398
1401/05/03 52,330.0 69,321
1401/05/02 51,660.0 56,458
1401/05/01 52,360.0 144,159
1401/04/29 53,440.0 29,994
1401/04/28 54,670.0 7,180
1401/04/26 54,960.0 2,665
1401/04/25 55,070.0 29,641
1401/04/22 56,290.0 19,334
1401/04/21 57,120.0 21,809
1401/04/20 57,800.0 211,498
1401/04/18 57,310.0 8,705
1401/04/15 57,690.0 14,276
1401/04/14 58,310.0 38,300
1401/04/13 59,690.0 321,412
1401/04/12 58,860.0 58,704
1401/04/11 59,180.0 52,344
1401/04/08 58,210.0 19,693
1401/04/07 57,660.0 0
1401/04/06 57,660.0 0
1401/04/05 57,660.0 0
1401/04/04 57,660.0 0
1401/04/01 57,660.0 364,604
1401/03/31 56,032.5 124,182
1401/03/30 54,714.6 306,437
1401/03/29 56,382.0 15,834
1401/03/28 57,041.0 109,409
1401/03/25 58,738.3 71,201
1401/03/24 57,610.1 0
1401/03/23 57,610.1 41,059
1401/03/22 58,868.1 46,843
1401/03/21 58,548.6 53,599
1401/03/18 59,397.3 9,664
1401/03/17 59,826.6 30,837
1401/03/16 61,234.4 37,488
1401/03/11 62,991.7 55,186
1401/03/10 64,888.7 64,295
1401/03/09 66,516.2 335,272
1401/03/08 66,096.8 823,481
1401/03/07 66,166.7 34,436
1401/03/04 67,634.4 20,717
1401/03/03 67,654.4 68,530
1401/03/02 69,231.9 19,889
1401/03/01 70,230.4 48,134
1401/02/31 70,619.8 45,704
1401/02/28 70,060.6 79,852