بررسی شیمیایی رنگین (شرنگی)

نمودار دوره

نماد شرنگی

IRO7SHEP0002
گروه محصولات شیمیایی
نسبت شارپ 0.971
آخرین نرخ 22,050.0
کمترین نرخ 29.1
بیشترین نرخ 36,922.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/10
ریزش (٪) 40.3
دوره (ماه) 105.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,050.0 1,516,753
1402/03/13 21,450.0 0
1402/03/10 21,450.0 0
1402/03/09 21,450.0 0
1402/03/08 21,450.0 0
1402/03/07 21,450.0 0
1402/03/06 21,450.0 0
1402/03/03 21,450.0 1,054,198
1402/03/02 21,775.0 805,330
1402/03/01 21,850.0 519,028
1402/02/31 21,650.0 512,129
1402/02/30 21,800.0 962,141
1402/02/27 21,500.0 921,477
1402/02/25 21,075.0 948,013
1402/02/24 20,950.0 1,835,069
1402/02/23 21,350.0 502,794
1402/02/20 22,000.0 1,150,578
1402/02/19 22,650.0 482,034
1402/02/18 23,350.0 55,299
1402/02/17 24,050.0 347,161
1402/02/16 24,700.0 3,204,835
1402/02/13 24,450.0 1,310,226
1402/02/12 23,750.0 0
1402/02/11 23,750.0 0
1402/02/10 23,750.0 2,829,068
1402/02/09 23,100.0 2,463,543
1402/02/06 23,450.0 2,171,721
1402/02/05 24,125.0 1,523,600
1402/02/04 23,925.0 903,036
1402/01/30 23,300.0 1,237,135
1402/01/29 22,775.0 1,961,104
1402/01/28 22,300.0 2,863,039
1402/01/27 22,750.0 832,841
1402/01/26 22,100.0 601,820
1402/01/22 21,475.0 1,817,881
1402/01/21 20,850.0 3,016,995
1402/01/20 20,475.0 961,863
1402/01/19 19,900.0 1,458,997
1402/01/16 19,325.0 816,293
1402/01/15 19,350.0 1,591,689
1402/01/14 19,400.0 621,040
1402/01/09 19,525.0 752,626
1402/01/08 19,650.0 620,380
1402/01/07 19,550.0 839,955
1402/01/06 19,200.0 53,215
1402/01/05 19,775.0 514,487
1401/12/28 20,350.0 663,517
1401/12/27 20,125.0 900,705
1401/12/24 19,675.0 498,724
1401/12/23 19,400.0 1,310,439
1401/12/22 19,000.0 803,925
1401/12/21 18,500.0 1,045,384
1401/12/20 18,300.0 881,631
1401/12/16 18,825.0 1,456,235
1401/12/15 19,225.0 1,735,269
1401/12/14 18,675.0 2,052,470
1401/12/13 18,475.0 597,061
1401/12/10 18,950.0 3,258,905
1401/12/09 18,575.0 315,208
1401/12/08 18,050.0 884,828
1401/12/07 17,525.0 3,039,857
1401/12/06 17,075.0 2,027,466
1401/12/03 16,875.0 725,228
1401/12/02 17,275.0 824,246
1401/12/01 17,350.0 870,922
1401/11/30 16,975.0 934,669
1401/11/26 17,450.0 87,282
1401/11/25 17,975.0 254,738
1401/11/24 18,425.0 339,413
1401/11/23 18,750.0 468,741
1401/11/19 19,300.0 334,483
1401/11/18 19,250.0 563,310
1401/11/17 18,825.0 415,837
1401/11/16 19,375.0 449,067
1401/11/12 19,625.0 1,111,275
1401/11/11 19,225.0 980,803
1401/11/10 19,700.0 859,209
1401/11/09 20,275.0 280,285
1401/11/08 20,900.0 709,711
1401/11/05 21,250.0 1,546,846
1401/11/04 20,850.0 655,921
1401/11/03 21,400.0 425,055
1401/11/02 21,400.0 774,981
1401/11/01 22,000.0 728,404
1401/10/28 22,650.0 1,067,423
1401/10/27 22,075.0 1,184,449
1401/10/26 21,725.0 473,861
1401/10/25 21,425.0 0
1401/10/24 21,425.0 725,338
1401/10/21 22,000.0 793,577