نسبت شارپ	0.984
آخرین نرخ	41,800.0
کمترین نرخ	58.2
بیشترین نرخ	73,844.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1393/06/10
ریزش (٪)	43.4
دوره (ماه)	100.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	41,800.0	709,711
1401/11/05	42,500.0	1,546,846
1401/11/04	41,700.0	655,921
1401/11/03	42,800.0	425,055
1401/11/02	42,800.0	774,981
1401/11/01	44,000.0	728,404
1401/10/28	45,300.0	1,067,423
1401/10/27	44,150.0	1,184,449
1401/10/26	43,450.0	473,861
1401/10/25	42,850.0	0
1401/10/24	42,850.0	725,338
1401/10/21	44,000.0	793,577
1401/10/20	44,900.0	977,678
1401/10/19	45,950.0	780,986
1401/10/18	44,950.0	1,422,432
1401/10/17	44,300.0	985,090
1401/10/14	45,050.0	2,308,749
1401/10/13	43,900.0	288,471
1401/10/12	42,650.0	285,054
1401/10/11	41,450.0	5,061,897
1401/10/10	41,300.0	681,343
1401/10/07	42,500.0	1,340,410
1401/10/05	41,300.0	1,309,017
1401/10/04	40,500.0	1,197,723
1401/10/03	40,450.0	938,049
1401/09/30	40,700.0	1,004,928
1401/09/29	41,400.0	458,407
1401/09/28	42,400.0	523,169
1401/09/27	41,900.0	483,256
1401/09/26	41,450.0	724,356
1401/09/23	41,200.0	845,712
1401/09/22	40,500.0	556,884
1401/09/21	40,600.0	806,816
1401/09/20	40,300.0	1,299,074
1401/09/19	39,400.0	763,307
1401/09/16	38,550.0	454,991
1401/09/15	37,750.0	338,539
1401/09/14	38,250.0	319,672
1401/09/13	38,550.0	416,947
1401/09/12	38,950.0	230,076
1401/09/09	39,950.0	360,369
1401/09/08	40,650.0	746,902
1401/09/07	40,150.0	923,962
1401/09/06	39,050.0	706,923
1401/09/05	37,950.0	522,201
1401/09/02	38,900.0	1,201,947
1401/09/01	39,500.0	47,742
1401/08/30	39,750.0	71,040
1401/08/29	40,100.0	137,517
1401/08/28	40,800.0	544,856
1401/08/25	41,000.0	509,972
1401/08/24	39,850.0	299,794
1401/08/23	38,700.0	270,342
1401/08/22	37,600.0	1,007,021
1401/08/21	36,550.0	1,248,748
1401/08/18	37,550.0	414,779
1401/08/17	38,700.0	927,199
1401/08/16	39,400.0	3,381,550
1401/08/15	40,250.0	10,513
1401/08/14	40,300.0	20,125
1401/08/11	40,400.0	16,149
1401/08/10	40,500.0	25,451
1401/08/09	40,650.0	94,685
1401/08/08	41,100.0	1,562
1401/08/07	41,100.0	19,132
1401/08/04	41,200.0	5,474
1401/08/03	41,250.0	363,880
1401/08/02	46,300.0	1,669
1401/08/01	46,300.0	25,673
1401/07/30	46,450.0	96,026
1401/07/27	47,100.0	115,967
1401/07/26	47,900.0	25,930
1401/07/25	48,100.0	18,782
1401/07/24	48,250.0	50,285
1401/07/23	48,600.0	405,324
1401/07/20	49,400.0	753,362
1401/07/19	48,150.0	1,479,845
1401/07/18	49,050.0	747,118
1401/07/17	50,550.0	9,421
1401/07/16	50,600.0	37,226
1401/07/12	50,900.0	5,351
1401/07/11	50,950.0	25,885
1401/07/10	51,150.0	56,164
1401/07/09	51,550.0	445,580
1401/07/06	51,750.0	214,697
1401/07/04	52,500.0	385,407
1401/07/02	53,750.0	186,424
1401/06/30	54,750.0	608,318
1401/06/29	53,500.0	410,212
1401/06/28	55,150.0	109,964