نسبت شارپ	0.971
آخرین نرخ	22,050.0
کمترین نرخ	29.1
بیشترین نرخ	36,922.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/06/10
ریزش (٪)	40.3
دوره (ماه)	105.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	22,050.0	1,516,753
1402/03/13	21,450.0	0
1402/03/10	21,450.0	0
1402/03/09	21,450.0	0
1402/03/08	21,450.0	0
1402/03/07	21,450.0	0
1402/03/06	21,450.0	0
1402/03/03	21,450.0	1,054,198
1402/03/02	21,775.0	805,330
1402/03/01	21,850.0	519,028
1402/02/31	21,650.0	512,129
1402/02/30	21,800.0	962,141
1402/02/27	21,500.0	921,477
1402/02/25	21,075.0	948,013
1402/02/24	20,950.0	1,835,069
1402/02/23	21,350.0	502,794
1402/02/20	22,000.0	1,150,578
1402/02/19	22,650.0	482,034
1402/02/18	23,350.0	55,299
1402/02/17	24,050.0	347,161
1402/02/16	24,700.0	3,204,835
1402/02/13	24,450.0	1,310,226
1402/02/12	23,750.0	0
1402/02/11	23,750.0	0
1402/02/10	23,750.0	2,829,068
1402/02/09	23,100.0	2,463,543
1402/02/06	23,450.0	2,171,721
1402/02/05	24,125.0	1,523,600
1402/02/04	23,925.0	903,036
1402/01/30	23,300.0	1,237,135
1402/01/29	22,775.0	1,961,104
1402/01/28	22,300.0	2,863,039
1402/01/27	22,750.0	832,841
1402/01/26	22,100.0	601,820
1402/01/22	21,475.0	1,817,881
1402/01/21	20,850.0	3,016,995
1402/01/20	20,475.0	961,863
1402/01/19	19,900.0	1,458,997
1402/01/16	19,325.0	816,293
1402/01/15	19,350.0	1,591,689
1402/01/14	19,400.0	621,040
1402/01/09	19,525.0	752,626
1402/01/08	19,650.0	620,380
1402/01/07	19,550.0	839,955
1402/01/06	19,200.0	53,215
1402/01/05	19,775.0	514,487
1401/12/28	20,350.0	663,517
1401/12/27	20,125.0	900,705
1401/12/24	19,675.0	498,724
1401/12/23	19,400.0	1,310,439
1401/12/22	19,000.0	803,925
1401/12/21	18,500.0	1,045,384
1401/12/20	18,300.0	881,631
1401/12/16	18,825.0	1,456,235
1401/12/15	19,225.0	1,735,269
1401/12/14	18,675.0	2,052,470
1401/12/13	18,475.0	597,061
1401/12/10	18,950.0	3,258,905
1401/12/09	18,575.0	315,208
1401/12/08	18,050.0	884,828
1401/12/07	17,525.0	3,039,857
1401/12/06	17,075.0	2,027,466
1401/12/03	16,875.0	725,228
1401/12/02	17,275.0	824,246
1401/12/01	17,350.0	870,922
1401/11/30	16,975.0	934,669
1401/11/26	17,450.0	87,282
1401/11/25	17,975.0	254,738
1401/11/24	18,425.0	339,413
1401/11/23	18,750.0	468,741
1401/11/19	19,300.0	334,483
1401/11/18	19,250.0	563,310
1401/11/17	18,825.0	415,837
1401/11/16	19,375.0	449,067
1401/11/12	19,625.0	1,111,275
1401/11/11	19,225.0	980,803
1401/11/10	19,700.0	859,209
1401/11/09	20,275.0	280,285
1401/11/08	20,900.0	709,711
1401/11/05	21,250.0	1,546,846
1401/11/04	20,850.0	655,921
1401/11/03	21,400.0	425,055
1401/11/02	21,400.0	774,981
1401/11/01	22,000.0	728,404
1401/10/28	22,650.0	1,067,423
1401/10/27	22,075.0	1,184,449
1401/10/26	21,725.0	473,861
1401/10/25	21,425.0	0
1401/10/24	21,425.0	725,338
1401/10/21	22,000.0	793,577