
خوش آمدید
نمودار دوره
نماد شرنگی
IRO7SHEP0002گروه محصولات شیمیایی
نسبت شارپ | 0.971 |
آخرین نرخ | 22,050.0 |
کمترین نرخ | 29.1 |
بیشترین نرخ | 36,922.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 40.3 |
دوره (ماه) | 105.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 22,050.0 | 1,516,753 |
1402/03/13 | 21,450.0 | 0 |
1402/03/10 | 21,450.0 | 0 |
1402/03/09 | 21,450.0 | 0 |
1402/03/08 | 21,450.0 | 0 |
1402/03/07 | 21,450.0 | 0 |
1402/03/06 | 21,450.0 | 0 |
1402/03/03 | 21,450.0 | 1,054,198 |
1402/03/02 | 21,775.0 | 805,330 |
1402/03/01 | 21,850.0 | 519,028 |
1402/02/31 | 21,650.0 | 512,129 |
1402/02/30 | 21,800.0 | 962,141 |
1402/02/27 | 21,500.0 | 921,477 |
1402/02/25 | 21,075.0 | 948,013 |
1402/02/24 | 20,950.0 | 1,835,069 |
1402/02/23 | 21,350.0 | 502,794 |
1402/02/20 | 22,000.0 | 1,150,578 |
1402/02/19 | 22,650.0 | 482,034 |
1402/02/18 | 23,350.0 | 55,299 |
1402/02/17 | 24,050.0 | 347,161 |
1402/02/16 | 24,700.0 | 3,204,835 |
1402/02/13 | 24,450.0 | 1,310,226 |
1402/02/12 | 23,750.0 | 0 |
1402/02/11 | 23,750.0 | 0 |
1402/02/10 | 23,750.0 | 2,829,068 |
1402/02/09 | 23,100.0 | 2,463,543 |
1402/02/06 | 23,450.0 | 2,171,721 |
1402/02/05 | 24,125.0 | 1,523,600 |
1402/02/04 | 23,925.0 | 903,036 |
1402/01/30 | 23,300.0 | 1,237,135 |
1402/01/29 | 22,775.0 | 1,961,104 |
1402/01/28 | 22,300.0 | 2,863,039 |
1402/01/27 | 22,750.0 | 832,841 |
1402/01/26 | 22,100.0 | 601,820 |
1402/01/22 | 21,475.0 | 1,817,881 |
1402/01/21 | 20,850.0 | 3,016,995 |
1402/01/20 | 20,475.0 | 961,863 |
1402/01/19 | 19,900.0 | 1,458,997 |
1402/01/16 | 19,325.0 | 816,293 |
1402/01/15 | 19,350.0 | 1,591,689 |
1402/01/14 | 19,400.0 | 621,040 |
1402/01/09 | 19,525.0 | 752,626 |
1402/01/08 | 19,650.0 | 620,380 |
1402/01/07 | 19,550.0 | 839,955 |
1402/01/06 | 19,200.0 | 53,215 |
1402/01/05 | 19,775.0 | 514,487 |
1401/12/28 | 20,350.0 | 663,517 |
1401/12/27 | 20,125.0 | 900,705 |
1401/12/24 | 19,675.0 | 498,724 |
1401/12/23 | 19,400.0 | 1,310,439 |
1401/12/22 | 19,000.0 | 803,925 |
1401/12/21 | 18,500.0 | 1,045,384 |
1401/12/20 | 18,300.0 | 881,631 |
1401/12/16 | 18,825.0 | 1,456,235 |
1401/12/15 | 19,225.0 | 1,735,269 |
1401/12/14 | 18,675.0 | 2,052,470 |
1401/12/13 | 18,475.0 | 597,061 |
1401/12/10 | 18,950.0 | 3,258,905 |
1401/12/09 | 18,575.0 | 315,208 |
1401/12/08 | 18,050.0 | 884,828 |
1401/12/07 | 17,525.0 | 3,039,857 |
1401/12/06 | 17,075.0 | 2,027,466 |
1401/12/03 | 16,875.0 | 725,228 |
1401/12/02 | 17,275.0 | 824,246 |
1401/12/01 | 17,350.0 | 870,922 |
1401/11/30 | 16,975.0 | 934,669 |
1401/11/26 | 17,450.0 | 87,282 |
1401/11/25 | 17,975.0 | 254,738 |
1401/11/24 | 18,425.0 | 339,413 |
1401/11/23 | 18,750.0 | 468,741 |
1401/11/19 | 19,300.0 | 334,483 |
1401/11/18 | 19,250.0 | 563,310 |
1401/11/17 | 18,825.0 | 415,837 |
1401/11/16 | 19,375.0 | 449,067 |
1401/11/12 | 19,625.0 | 1,111,275 |
1401/11/11 | 19,225.0 | 980,803 |
1401/11/10 | 19,700.0 | 859,209 |
1401/11/09 | 20,275.0 | 280,285 |
1401/11/08 | 20,900.0 | 709,711 |
1401/11/05 | 21,250.0 | 1,546,846 |
1401/11/04 | 20,850.0 | 655,921 |
1401/11/03 | 21,400.0 | 425,055 |
1401/11/02 | 21,400.0 | 774,981 |
1401/11/01 | 22,000.0 | 728,404 |
1401/10/28 | 22,650.0 | 1,067,423 |
1401/10/27 | 22,075.0 | 1,184,449 |
1401/10/26 | 21,725.0 | 473,861 |
1401/10/25 | 21,425.0 | 0 |
1401/10/24 | 21,425.0 | 725,338 |
1401/10/21 | 22,000.0 | 793,577 |