خوش آمدید
نمودار دوره
نماد شرنگی
IRO7SHEP0002گروه محصولات شیمیایی
| نسبت شارپ | 1.024 |
| آخرین نرخ | 50,950.0 |
| کمترین نرخ | 58.2 |
| بیشترین نرخ | 73,844.7 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1393/06/10 |
| ریزش (٪) | 31.0 |
| دوره (ماه) | 96.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 50,950.0 | 25,885 |
| 1401/07/10 | 51,150.0 | 56,164 |
| 1401/07/09 | 51,550.0 | 445,580 |
| 1401/07/06 | 51,750.0 | 214,697 |
| 1401/07/04 | 52,500.0 | 385,407 |
| 1401/07/02 | 53,750.0 | 186,424 |
| 1401/06/30 | 54,750.0 | 608,318 |
| 1401/06/29 | 53,500.0 | 410,212 |
| 1401/06/28 | 55,150.0 | 109,964 |
| 1401/06/27 | 56,050.0 | 1,469,067 |
| 1401/06/23 | 56,250.0 | 248,330 |
| 1401/06/22 | 54,650.0 | 207,477 |
| 1401/06/21 | 53,100.0 | 0 |
| 1401/06/20 | 53,100.0 | 0 |
| 1401/06/19 | 53,100.0 | 0 |
| 1401/06/16 | 53,100.0 | 0 |
| 1401/06/15 | 53,100.0 | 0 |
| 1401/06/14 | 53,100.0 | 0 |
| 1401/06/13 | 53,100.0 | 0 |
| 1401/06/12 | 53,100.0 | 0 |
| 1401/06/09 | 53,100.0 | 0 |
| 1401/06/08 | 53,100.0 | 0 |
| 1401/06/07 | 53,100.0 | 0 |
| 1401/06/06 | 53,100.0 | 0 |
| 1401/06/05 | 53,100.0 | 0 |
| 1401/06/02 | 53,100.0 | 0 |
| 1401/06/01 | 53,100.0 | 0 |
| 1401/05/31 | 53,100.0 | 0 |
| 1401/05/30 | 53,100.0 | 0 |
| 1401/05/29 | 53,100.0 | 0 |
| 1401/05/26 | 53,100.0 | 0 |
| 1401/05/25 | 53,100.0 | 0 |
| 1401/05/24 | 53,100.0 | 0 |
| 1401/05/23 | 53,100.0 | 0 |
| 1401/05/22 | 53,100.0 | 0 |
| 1401/05/19 | 53,100.0 | 53,654 |
| 1401/05/18 | 54,740.0 | 14,042 |
| 1401/05/15 | 55,320.0 | 16,551 |
| 1401/05/12 | 56,020.0 | 96,779 |
| 1401/05/11 | 57,610.0 | 32,179 |
| 1401/05/10 | 57,350.0 | 111,972 |
| 1401/05/09 | 57,910.0 | 233,254 |
| 1401/05/08 | 56,440.0 | 51,640 |
| 1401/05/05 | 54,800.0 | 60,795 |
| 1401/05/04 | 53,210.0 | 52,398 |
| 1401/05/03 | 52,330.0 | 69,321 |
| 1401/05/02 | 51,660.0 | 56,458 |
| 1401/05/01 | 52,360.0 | 144,159 |
| 1401/04/29 | 53,440.0 | 29,994 |
| 1401/04/28 | 54,670.0 | 7,180 |
| 1401/04/26 | 54,960.0 | 2,665 |
| 1401/04/25 | 55,070.0 | 29,641 |
| 1401/04/22 | 56,290.0 | 19,334 |
| 1401/04/21 | 57,120.0 | 21,809 |
| 1401/04/20 | 57,800.0 | 211,498 |
| 1401/04/18 | 57,310.0 | 8,705 |
| 1401/04/15 | 57,690.0 | 14,276 |
| 1401/04/14 | 58,310.0 | 38,300 |
| 1401/04/13 | 59,690.0 | 321,412 |
| 1401/04/12 | 58,860.0 | 58,704 |
| 1401/04/11 | 59,180.0 | 52,344 |
| 1401/04/08 | 58,210.0 | 19,693 |
| 1401/04/07 | 57,660.0 | 0 |
| 1401/04/06 | 57,660.0 | 0 |
| 1401/04/05 | 57,660.0 | 0 |
| 1401/04/04 | 57,660.0 | 0 |
| 1401/04/01 | 57,660.0 | 364,604 |
| 1401/03/31 | 56,032.5 | 124,182 |
| 1401/03/30 | 54,714.6 | 306,437 |
| 1401/03/29 | 56,382.0 | 15,834 |
| 1401/03/28 | 57,041.0 | 109,409 |
| 1401/03/25 | 58,738.3 | 71,201 |
| 1401/03/24 | 57,610.1 | 0 |
| 1401/03/23 | 57,610.1 | 41,059 |
| 1401/03/22 | 58,868.1 | 46,843 |
| 1401/03/21 | 58,548.6 | 53,599 |
| 1401/03/18 | 59,397.3 | 9,664 |
| 1401/03/17 | 59,826.6 | 30,837 |
| 1401/03/16 | 61,234.4 | 37,488 |
| 1401/03/11 | 62,991.7 | 55,186 |
| 1401/03/10 | 64,888.7 | 64,295 |
| 1401/03/09 | 66,516.2 | 335,272 |
| 1401/03/08 | 66,096.8 | 823,481 |
| 1401/03/07 | 66,166.7 | 34,436 |
| 1401/03/04 | 67,634.4 | 20,717 |
| 1401/03/03 | 67,654.4 | 68,530 |
| 1401/03/02 | 69,231.9 | 19,889 |
| 1401/03/01 | 70,230.4 | 48,134 |
| 1401/02/31 | 70,619.8 | 45,704 |
| 1401/02/28 | 70,060.6 | 79,852 |