بررسی شیمیایی رنگین (شرنگی)

نمودار دوره

نماد شرنگی

IRO7SHEP0002
گروه محصولات شیمیایی
نسبت شارپ 0.984
آخرین نرخ 41,800.0
کمترین نرخ 58.2
بیشترین نرخ 73,844.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/06/10
ریزش (٪) 43.4
دوره (ماه) 100.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 41,800.0 709,711
1401/11/05 42,500.0 1,546,846
1401/11/04 41,700.0 655,921
1401/11/03 42,800.0 425,055
1401/11/02 42,800.0 774,981
1401/11/01 44,000.0 728,404
1401/10/28 45,300.0 1,067,423
1401/10/27 44,150.0 1,184,449
1401/10/26 43,450.0 473,861
1401/10/25 42,850.0 0
1401/10/24 42,850.0 725,338
1401/10/21 44,000.0 793,577
1401/10/20 44,900.0 977,678
1401/10/19 45,950.0 780,986
1401/10/18 44,950.0 1,422,432
1401/10/17 44,300.0 985,090
1401/10/14 45,050.0 2,308,749
1401/10/13 43,900.0 288,471
1401/10/12 42,650.0 285,054
1401/10/11 41,450.0 5,061,897
1401/10/10 41,300.0 681,343
1401/10/07 42,500.0 1,340,410
1401/10/05 41,300.0 1,309,017
1401/10/04 40,500.0 1,197,723
1401/10/03 40,450.0 938,049
1401/09/30 40,700.0 1,004,928
1401/09/29 41,400.0 458,407
1401/09/28 42,400.0 523,169
1401/09/27 41,900.0 483,256
1401/09/26 41,450.0 724,356
1401/09/23 41,200.0 845,712
1401/09/22 40,500.0 556,884
1401/09/21 40,600.0 806,816
1401/09/20 40,300.0 1,299,074
1401/09/19 39,400.0 763,307
1401/09/16 38,550.0 454,991
1401/09/15 37,750.0 338,539
1401/09/14 38,250.0 319,672
1401/09/13 38,550.0 416,947
1401/09/12 38,950.0 230,076
1401/09/09 39,950.0 360,369
1401/09/08 40,650.0 746,902
1401/09/07 40,150.0 923,962
1401/09/06 39,050.0 706,923
1401/09/05 37,950.0 522,201
1401/09/02 38,900.0 1,201,947
1401/09/01 39,500.0 47,742
1401/08/30 39,750.0 71,040
1401/08/29 40,100.0 137,517
1401/08/28 40,800.0 544,856
1401/08/25 41,000.0 509,972
1401/08/24 39,850.0 299,794
1401/08/23 38,700.0 270,342
1401/08/22 37,600.0 1,007,021
1401/08/21 36,550.0 1,248,748
1401/08/18 37,550.0 414,779
1401/08/17 38,700.0 927,199
1401/08/16 39,400.0 3,381,550
1401/08/15 40,250.0 10,513
1401/08/14 40,300.0 20,125
1401/08/11 40,400.0 16,149
1401/08/10 40,500.0 25,451
1401/08/09 40,650.0 94,685
1401/08/08 41,100.0 1,562
1401/08/07 41,100.0 19,132
1401/08/04 41,200.0 5,474
1401/08/03 41,250.0 363,880
1401/08/02 46,300.0 1,669
1401/08/01 46,300.0 25,673
1401/07/30 46,450.0 96,026
1401/07/27 47,100.0 115,967
1401/07/26 47,900.0 25,930
1401/07/25 48,100.0 18,782
1401/07/24 48,250.0 50,285
1401/07/23 48,600.0 405,324
1401/07/20 49,400.0 753,362
1401/07/19 48,150.0 1,479,845
1401/07/18 49,050.0 747,118
1401/07/17 50,550.0 9,421
1401/07/16 50,600.0 37,226
1401/07/12 50,900.0 5,351
1401/07/11 50,950.0 25,885
1401/07/10 51,150.0 56,164
1401/07/09 51,550.0 445,580
1401/07/06 51,750.0 214,697
1401/07/04 52,500.0 385,407
1401/07/02 53,750.0 186,424
1401/06/30 54,750.0 608,318
1401/06/29 53,500.0 410,212
1401/06/28 55,150.0 109,964