نسبت شارپ	0.535
آخرین نرخ	91,000.0
کمترین نرخ	117.6
بیشترین نرخ	102,800.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/11/07
ریزش (٪)	11.5
دوره (ماه)	124.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	91,000.0	315,795
1402/03/13	91,050.0	221,912
1402/03/10	91,050.0	215,774
1402/03/09	91,200.0	320,728
1402/03/08	91,250.0	228,943
1402/03/07	91,250.0	212,464
1402/03/06	91,550.0	65,377
1402/03/03	91,550.0	169,827
1402/03/02	91,300.0	177,388
1402/03/01	90,850.0	84,957
1402/02/31	90,800.0	150,062
1402/02/30	90,650.0	189,417
1402/02/27	90,800.0	244,700
1402/02/25	90,550.0	131,984
1402/02/24	90,000.0	216,907
1402/02/23	88,900.0	694,530
1402/02/20	92,750.0	258,635
1402/02/19	93,050.0	330,817
1402/02/18	92,850.0	909,470
1402/02/17	97,650.0	577,346
1402/02/16	100,450.0	304,456
1402/02/13	100,700.0	271,704
1402/02/12	100,500.0	270,589
1402/02/11	100,750.0	445,398
1402/02/10	101,400.0	578,039
1402/02/09	102,800.0	1,440,087
1402/02/06	97,950.0	307,657
1402/02/05	97,050.0	351,279
1402/02/04	96,650.0	361,528
1402/01/30	97,500.0	934,104
1402/01/29	93,600.0	901,628
1402/01/28	89,450.0	1,289,560
1402/01/27	85,450.0	348,905
1402/01/26	84,000.0	241,640
1402/01/22	83,150.0	446,516
1402/01/21	82,250.0	189,437
1402/01/20	82,250.0	224,477
1402/01/19	82,100.0	697,805
1402/01/16	80,750.0	247,124
1402/01/15	80,750.0	617,456
1402/01/14	80,750.0	195,751
1402/01/09	80,550.0	447,090
1402/01/08	80,400.0	320,094
1402/01/07	80,450.0	284,965
1402/01/06	80,450.0	158,322
1402/01/05	80,700.0	155,060
1401/12/28	80,650.0	377,254
1401/12/27	80,150.0	1,079,509
1401/12/24	76,400.0	147,213
1401/12/23	76,200.0	634,704
1401/12/22	76,000.0	156,224
1401/12/21	76,000.0	413,131
1401/12/20	76,600.0	523,223
1401/12/16	76,650.0	216,250
1401/12/15	76,350.0	223,488
1401/12/14	76,400.0	326,011
1401/12/13	76,400.0	190,824
1401/12/10	76,750.0	2,006,013
1401/12/09	76,900.0	348,501
1401/12/08	76,800.0	500,409
1401/12/07	77,050.0	1,329,580
1401/12/06	73,550.0	988,820
1401/12/03	70,050.0	367,365
1401/12/02	69,500.0	2,471,687
1401/12/01	66,200.0	1,029,553
1401/11/30	63,150.0	368,720
1401/11/26	62,700.0	178,702
1401/11/25	62,650.0	180,562
1401/11/24	62,600.0	65,469
1401/11/23	62,550.0	183,822
1401/11/19	62,500.0	190,765
1401/11/18	62,250.0	654,742
1401/11/17	62,350.0	1,193,062
1401/11/16	61,400.0	483,519
1401/11/12	61,500.0	177,499
1401/11/11	61,350.0	345,720
1401/11/10	60,950.0	295,297
1401/11/09	60,900.0	498,066
1401/11/08	61,850.0	463,360
1401/11/05	61,500.0	445,678
1401/11/04	61,850.0	202,246
1401/11/03	61,800.0	434,435
1401/11/02	61,650.0	404,622
1401/11/01	61,350.0	927,865
1401/10/28	61,200.0	357,350
1401/10/27	60,900.0	288,350
1401/10/26	60,950.0	262,875
1401/10/25	60,800.0	0
1401/10/24	60,800.0	272,482
1401/10/21	61,050.0	449,879