نسبت شارپ	0.526
آخرین نرخ	61,350.0
کمترین نرخ	117.6
بیشترین نرخ	63,450.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/11/07
ریزش (٪)	3.3
دوره (ماه)	119.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	61,350.0	345,720
1401/11/10	60,950.0	295,297
1401/11/09	60,900.0	498,066
1401/11/08	61,850.0	463,360
1401/11/05	61,500.0	445,678
1401/11/04	61,850.0	202,246
1401/11/03	61,800.0	434,435
1401/11/02	61,650.0	404,622
1401/11/01	61,350.0	927,865
1401/10/28	61,200.0	357,350
1401/10/27	60,900.0	288,350
1401/10/26	60,950.0	262,875
1401/10/25	60,800.0	0
1401/10/24	60,800.0	272,482
1401/10/21	61,050.0	449,879
1401/10/20	61,350.0	686,831
1401/10/19	60,900.0	562,695
1401/10/18	60,250.0	1,129,727
1401/10/17	57,800.0	306,917
1401/10/14	57,750.0	676,036
1401/10/13	58,200.0	1,565,346
1401/10/12	59,750.0	1,916,081
1401/10/11	60,300.0	1,148,508
1401/10/10	61,100.0	1,279,613
1401/10/07	63,450.0	1,512,305
1401/10/05	60,550.0	321,181
1401/10/04	60,400.0	725,266
1401/10/03	58,950.0	781,429
1401/09/30	56,700.0	297,064
1401/09/29	56,600.0	255,382
1401/09/28	56,650.0	354,535
1401/09/27	56,500.0	1,505,885
1401/09/26	54,000.0	205,783
1401/09/23	53,950.0	422,102
1401/09/22	53,600.0	1,122,915
1401/09/21	51,100.0	227,571
1401/09/20	50,700.0	305,221
1401/09/19	50,500.0	127,344
1401/09/16	50,500.0	243,406
1401/09/15	50,050.0	113,570
1401/09/14	50,050.0	655,158
1401/09/13	49,850.0	215,347
1401/09/12	49,750.0	123,703
1401/09/09	49,700.0	215,599
1401/09/08	49,600.0	361,219
1401/09/07	49,700.0	238,596
1401/09/06	49,600.0	334,252
1401/09/05	49,750.0	145,319
1401/09/02	49,700.0	126,038
1401/09/01	49,600.0	141,455
1401/08/30	49,500.0	112,125
1401/08/29	49,450.0	116,510
1401/08/28	49,450.0	164,063
1401/08/25	49,550.0	245,805
1401/08/24	49,550.0	256,690
1401/08/23	49,450.0	449,088
1401/08/22	49,500.0	251,816
1401/08/21	49,650.0	332,628
1401/08/18	49,650.0	325,688
1401/08/17	49,650.0	455,298
1401/08/16	49,400.0	839,512
1401/08/15	47,150.0	262,307
1401/08/14	46,900.0	527,308
1401/08/11	45,550.0	122,009
1401/08/10	45,450.0	223,000
1401/08/09	45,300.0	87,002
1401/08/08	45,250.0	560,777
1401/08/07	44,900.0	657,378
1401/08/04	45,000.0	556,893
1401/08/03	45,950.0	292,323
1401/08/02	45,950.0	234,119
1401/08/01	45,950.0	296,674
1401/07/30	45,600.0	130,363
1401/07/27	45,550.0	174,280
1401/07/26	45,500.0	92,420
1401/07/25	45,450.0	97,859
1401/07/24	45,450.0	145,575
1401/07/23	45,450.0	114,591
1401/07/20	45,450.0	147,571
1401/07/19	45,400.0	209,562
1401/07/18	45,250.0	136,494
1401/07/17	45,250.0	186,932
1401/07/16	45,300.0	287,894
1401/07/12	45,250.0	125,564
1401/07/11	45,250.0	309,729
1401/07/10	45,500.0	85,153
1401/07/09	45,550.0	235,530
1401/07/06	45,800.0	323,467
1401/07/04	45,800.0	409,001
1401/07/02	46,000.0	350,673