بررسی نفت ایرانول (شرانل)

نمودار دوره

نماد شرانل

IRO3NOLZ0001
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.522
آخرین نرخ 45,800.0
کمترین نرخ 117.6
بیشترین نرخ 50,169.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1391/11/07
ریزش (٪) 8.7
دوره (ماه) 115.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 45,800.0 323,467
1401/07/04 45,800.0 409,001
1401/07/02 46,000.0 350,673
1401/06/30 46,750.0 170,692
1401/06/29 46,950.0 268,693
1401/06/28 47,250.0 159,466
1401/06/27 47,350.0 257,131
1401/06/23 47,600.0 406,045
1401/06/22 47,550.0 436,380
1401/06/21 47,900.0 263,705
1401/06/20 47,900.0 190,521
1401/06/19 47,950.0 192,047
1401/06/16 47,950.0 328,866
1401/06/15 47,850.0 319,968
1401/06/14 47,750.0 163,738
1401/06/13 47,650.0 275,349
1401/06/12 47,450.0 280,941
1401/06/09 47,400.0 284,684
1401/06/08 47,150.0 224,220
1401/06/07 46,950.0 213,968
1401/06/06 46,900.0 347,926
1401/06/05 46,900.0 1,712,919
1401/06/02 46,300.0 542,144
1401/06/01 45,200.0 142,365
1401/05/31 45,200.0 103,488
1401/05/30 45,250.0 240,617
1401/05/29 45,300.0 179,677
1401/05/26 45,450.0 653,378
1401/05/25 45,650.0 192,120
1401/05/24 45,600.0 228,543
1401/05/23 45,550.0 197,453
1401/05/22 45,450.0 209,851
1401/05/19 45,300.0 189,525
1401/05/18 45,100.0 194,688
1401/05/15 44,800.0 161,141
1401/05/12 44,550.0 304,518
1401/05/11 44,250.0 263,611
1401/05/10 43,900.0 227,963
1401/05/09 43,500.0 283,892
1401/05/08 43,700.0 555,921
1401/05/05 43,250.0 210,687
1401/05/04 43,150.0 213,036
1401/05/03 43,100.0 671,408
1401/05/02 43,750.0 787,008
1401/05/01 43,500.0 2,008,351
1401/04/29 43,500.0 713,822
1401/04/28 43,400.0 704,816
1401/04/26 43,300.0 242,499
1401/04/25 43,450.0 465,449
1401/04/22 43,850.0 464,059
1401/04/21 43,650.0 346,576
1401/04/20 43,650.0 3,158,059
1401/04/18 45,600.0 663,392
1401/04/15 46,350.0 0
1401/04/14 46,350.0 0
1401/04/13 46,350.0 0
1401/04/12 46,350.0 2,140,598
1401/04/11 46,350.0 1,279,782
1401/04/08 45,019.6 1,086,225
1401/04/07 44,719.2 856,961
1401/04/06 45,105.4 365,981
1401/04/05 45,062.5 990,378
1401/04/04 46,435.8 352,035
1401/04/01 46,779.2 821,293
1401/03/31 47,937.9 1,057,202
1401/03/30 48,324.2 1,231,653
1401/03/29 48,195.4 645,244
1401/03/28 47,594.6 1,019,697
1401/03/25 47,895.0 1,564,767
1401/03/24 49,869.2 470,992
1401/03/23 50,169.6 1,089,845
1401/03/22 48,925.0 1,549,647
1401/03/21 47,079.6 1,819,981
1401/03/18 45,963.8 851,292
1401/03/17 45,663.3 629,572
1401/03/16 45,920.8 711,961
1401/03/11 46,950.8 892,863
1401/03/10 47,036.7 1,203,581
1401/03/09 46,478.8 2,239,275
1401/03/08 45,148.3 1,072,448
1401/03/07 44,805.0 936,436
1401/03/04 46,392.9 751,761
1401/03/03 46,049.6 302,023
1401/03/02 46,178.3 503,905
1401/03/01 46,907.9 639,249
1401/02/31 46,221.2 1,416,130
1401/02/28 48,109.6 590,776
1401/02/27 48,967.9 1,041,443
1401/02/26 49,869.2 1,514,392
1401/02/25 50,083.8 7,027,686