نسبت شارپ	0.522
آخرین نرخ	45,800.0
کمترین نرخ	117.6
بیشترین نرخ	50,169.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1391/11/07
ریزش (٪)	8.7
دوره (ماه)	115.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	45,800.0	323,467
1401/07/04	45,800.0	409,001
1401/07/02	46,000.0	350,673
1401/06/30	46,750.0	170,692
1401/06/29	46,950.0	268,693
1401/06/28	47,250.0	159,466
1401/06/27	47,350.0	257,131
1401/06/23	47,600.0	406,045
1401/06/22	47,550.0	436,380
1401/06/21	47,900.0	263,705
1401/06/20	47,900.0	190,521
1401/06/19	47,950.0	192,047
1401/06/16	47,950.0	328,866
1401/06/15	47,850.0	319,968
1401/06/14	47,750.0	163,738
1401/06/13	47,650.0	275,349
1401/06/12	47,450.0	280,941
1401/06/09	47,400.0	284,684
1401/06/08	47,150.0	224,220
1401/06/07	46,950.0	213,968
1401/06/06	46,900.0	347,926
1401/06/05	46,900.0	1,712,919
1401/06/02	46,300.0	542,144
1401/06/01	45,200.0	142,365
1401/05/31	45,200.0	103,488
1401/05/30	45,250.0	240,617
1401/05/29	45,300.0	179,677
1401/05/26	45,450.0	653,378
1401/05/25	45,650.0	192,120
1401/05/24	45,600.0	228,543
1401/05/23	45,550.0	197,453
1401/05/22	45,450.0	209,851
1401/05/19	45,300.0	189,525
1401/05/18	45,100.0	194,688
1401/05/15	44,800.0	161,141
1401/05/12	44,550.0	304,518
1401/05/11	44,250.0	263,611
1401/05/10	43,900.0	227,963
1401/05/09	43,500.0	283,892
1401/05/08	43,700.0	555,921
1401/05/05	43,250.0	210,687
1401/05/04	43,150.0	213,036
1401/05/03	43,100.0	671,408
1401/05/02	43,750.0	787,008
1401/05/01	43,500.0	2,008,351
1401/04/29	43,500.0	713,822
1401/04/28	43,400.0	704,816
1401/04/26	43,300.0	242,499
1401/04/25	43,450.0	465,449
1401/04/22	43,850.0	464,059
1401/04/21	43,650.0	346,576
1401/04/20	43,650.0	3,158,059
1401/04/18	45,600.0	663,392
1401/04/15	46,350.0	0
1401/04/14	46,350.0	0
1401/04/13	46,350.0	0
1401/04/12	46,350.0	2,140,598
1401/04/11	46,350.0	1,279,782
1401/04/08	45,019.6	1,086,225
1401/04/07	44,719.2	856,961
1401/04/06	45,105.4	365,981
1401/04/05	45,062.5	990,378
1401/04/04	46,435.8	352,035
1401/04/01	46,779.2	821,293
1401/03/31	47,937.9	1,057,202
1401/03/30	48,324.2	1,231,653
1401/03/29	48,195.4	645,244
1401/03/28	47,594.6	1,019,697
1401/03/25	47,895.0	1,564,767
1401/03/24	49,869.2	470,992
1401/03/23	50,169.6	1,089,845
1401/03/22	48,925.0	1,549,647
1401/03/21	47,079.6	1,819,981
1401/03/18	45,963.8	851,292
1401/03/17	45,663.3	629,572
1401/03/16	45,920.8	711,961
1401/03/11	46,950.8	892,863
1401/03/10	47,036.7	1,203,581
1401/03/09	46,478.8	2,239,275
1401/03/08	45,148.3	1,072,448
1401/03/07	44,805.0	936,436
1401/03/04	46,392.9	751,761
1401/03/03	46,049.6	302,023
1401/03/02	46,178.3	503,905
1401/03/01	46,907.9	639,249
1401/02/31	46,221.2	1,416,130
1401/02/28	48,109.6	590,776
1401/02/27	48,967.9	1,041,443
1401/02/26	49,869.2	1,514,392
1401/02/25	50,083.8	7,027,686