
خوش آمدید
نمودار دوره
نماد شرانل
IRO3NOLZ0001گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ | 0.526 |
آخرین نرخ | 61,350.0 |
کمترین نرخ | 117.6 |
بیشترین نرخ | 63,450.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/11/07 |
ریزش (٪) | 3.3 |
دوره (ماه) | 119.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 61,350.0 | 345,720 |
1401/11/10 | 60,950.0 | 295,297 |
1401/11/09 | 60,900.0 | 498,066 |
1401/11/08 | 61,850.0 | 463,360 |
1401/11/05 | 61,500.0 | 445,678 |
1401/11/04 | 61,850.0 | 202,246 |
1401/11/03 | 61,800.0 | 434,435 |
1401/11/02 | 61,650.0 | 404,622 |
1401/11/01 | 61,350.0 | 927,865 |
1401/10/28 | 61,200.0 | 357,350 |
1401/10/27 | 60,900.0 | 288,350 |
1401/10/26 | 60,950.0 | 262,875 |
1401/10/25 | 60,800.0 | 0 |
1401/10/24 | 60,800.0 | 272,482 |
1401/10/21 | 61,050.0 | 449,879 |
1401/10/20 | 61,350.0 | 686,831 |
1401/10/19 | 60,900.0 | 562,695 |
1401/10/18 | 60,250.0 | 1,129,727 |
1401/10/17 | 57,800.0 | 306,917 |
1401/10/14 | 57,750.0 | 676,036 |
1401/10/13 | 58,200.0 | 1,565,346 |
1401/10/12 | 59,750.0 | 1,916,081 |
1401/10/11 | 60,300.0 | 1,148,508 |
1401/10/10 | 61,100.0 | 1,279,613 |
1401/10/07 | 63,450.0 | 1,512,305 |
1401/10/05 | 60,550.0 | 321,181 |
1401/10/04 | 60,400.0 | 725,266 |
1401/10/03 | 58,950.0 | 781,429 |
1401/09/30 | 56,700.0 | 297,064 |
1401/09/29 | 56,600.0 | 255,382 |
1401/09/28 | 56,650.0 | 354,535 |
1401/09/27 | 56,500.0 | 1,505,885 |
1401/09/26 | 54,000.0 | 205,783 |
1401/09/23 | 53,950.0 | 422,102 |
1401/09/22 | 53,600.0 | 1,122,915 |
1401/09/21 | 51,100.0 | 227,571 |
1401/09/20 | 50,700.0 | 305,221 |
1401/09/19 | 50,500.0 | 127,344 |
1401/09/16 | 50,500.0 | 243,406 |
1401/09/15 | 50,050.0 | 113,570 |
1401/09/14 | 50,050.0 | 655,158 |
1401/09/13 | 49,850.0 | 215,347 |
1401/09/12 | 49,750.0 | 123,703 |
1401/09/09 | 49,700.0 | 215,599 |
1401/09/08 | 49,600.0 | 361,219 |
1401/09/07 | 49,700.0 | 238,596 |
1401/09/06 | 49,600.0 | 334,252 |
1401/09/05 | 49,750.0 | 145,319 |
1401/09/02 | 49,700.0 | 126,038 |
1401/09/01 | 49,600.0 | 141,455 |
1401/08/30 | 49,500.0 | 112,125 |
1401/08/29 | 49,450.0 | 116,510 |
1401/08/28 | 49,450.0 | 164,063 |
1401/08/25 | 49,550.0 | 245,805 |
1401/08/24 | 49,550.0 | 256,690 |
1401/08/23 | 49,450.0 | 449,088 |
1401/08/22 | 49,500.0 | 251,816 |
1401/08/21 | 49,650.0 | 332,628 |
1401/08/18 | 49,650.0 | 325,688 |
1401/08/17 | 49,650.0 | 455,298 |
1401/08/16 | 49,400.0 | 839,512 |
1401/08/15 | 47,150.0 | 262,307 |
1401/08/14 | 46,900.0 | 527,308 |
1401/08/11 | 45,550.0 | 122,009 |
1401/08/10 | 45,450.0 | 223,000 |
1401/08/09 | 45,300.0 | 87,002 |
1401/08/08 | 45,250.0 | 560,777 |
1401/08/07 | 44,900.0 | 657,378 |
1401/08/04 | 45,000.0 | 556,893 |
1401/08/03 | 45,950.0 | 292,323 |
1401/08/02 | 45,950.0 | 234,119 |
1401/08/01 | 45,950.0 | 296,674 |
1401/07/30 | 45,600.0 | 130,363 |
1401/07/27 | 45,550.0 | 174,280 |
1401/07/26 | 45,500.0 | 92,420 |
1401/07/25 | 45,450.0 | 97,859 |
1401/07/24 | 45,450.0 | 145,575 |
1401/07/23 | 45,450.0 | 114,591 |
1401/07/20 | 45,450.0 | 147,571 |
1401/07/19 | 45,400.0 | 209,562 |
1401/07/18 | 45,250.0 | 136,494 |
1401/07/17 | 45,250.0 | 186,932 |
1401/07/16 | 45,300.0 | 287,894 |
1401/07/12 | 45,250.0 | 125,564 |
1401/07/11 | 45,250.0 | 309,729 |
1401/07/10 | 45,500.0 | 85,153 |
1401/07/09 | 45,550.0 | 235,530 |
1401/07/06 | 45,800.0 | 323,467 |
1401/07/04 | 45,800.0 | 409,001 |
1401/07/02 | 46,000.0 | 350,673 |