بررسی نفت ایرانول (شرانل)

نمودار دوره

نماد شرانل

IRO3NOLZ0001
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.535
آخرین نرخ 91,000.0
کمترین نرخ 117.6
بیشترین نرخ 102,800.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/11/07
ریزش (٪) 11.5
دوره (ماه) 124.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 91,000.0 315,795
1402/03/13 91,050.0 221,912
1402/03/10 91,050.0 215,774
1402/03/09 91,200.0 320,728
1402/03/08 91,250.0 228,943
1402/03/07 91,250.0 212,464
1402/03/06 91,550.0 65,377
1402/03/03 91,550.0 169,827
1402/03/02 91,300.0 177,388
1402/03/01 90,850.0 84,957
1402/02/31 90,800.0 150,062
1402/02/30 90,650.0 189,417
1402/02/27 90,800.0 244,700
1402/02/25 90,550.0 131,984
1402/02/24 90,000.0 216,907
1402/02/23 88,900.0 694,530
1402/02/20 92,750.0 258,635
1402/02/19 93,050.0 330,817
1402/02/18 92,850.0 909,470
1402/02/17 97,650.0 577,346
1402/02/16 100,450.0 304,456
1402/02/13 100,700.0 271,704
1402/02/12 100,500.0 270,589
1402/02/11 100,750.0 445,398
1402/02/10 101,400.0 578,039
1402/02/09 102,800.0 1,440,087
1402/02/06 97,950.0 307,657
1402/02/05 97,050.0 351,279
1402/02/04 96,650.0 361,528
1402/01/30 97,500.0 934,104
1402/01/29 93,600.0 901,628
1402/01/28 89,450.0 1,289,560
1402/01/27 85,450.0 348,905
1402/01/26 84,000.0 241,640
1402/01/22 83,150.0 446,516
1402/01/21 82,250.0 189,437
1402/01/20 82,250.0 224,477
1402/01/19 82,100.0 697,805
1402/01/16 80,750.0 247,124
1402/01/15 80,750.0 617,456
1402/01/14 80,750.0 195,751
1402/01/09 80,550.0 447,090
1402/01/08 80,400.0 320,094
1402/01/07 80,450.0 284,965
1402/01/06 80,450.0 158,322
1402/01/05 80,700.0 155,060
1401/12/28 80,650.0 377,254
1401/12/27 80,150.0 1,079,509
1401/12/24 76,400.0 147,213
1401/12/23 76,200.0 634,704
1401/12/22 76,000.0 156,224
1401/12/21 76,000.0 413,131
1401/12/20 76,600.0 523,223
1401/12/16 76,650.0 216,250
1401/12/15 76,350.0 223,488
1401/12/14 76,400.0 326,011
1401/12/13 76,400.0 190,824
1401/12/10 76,750.0 2,006,013
1401/12/09 76,900.0 348,501
1401/12/08 76,800.0 500,409
1401/12/07 77,050.0 1,329,580
1401/12/06 73,550.0 988,820
1401/12/03 70,050.0 367,365
1401/12/02 69,500.0 2,471,687
1401/12/01 66,200.0 1,029,553
1401/11/30 63,150.0 368,720
1401/11/26 62,700.0 178,702
1401/11/25 62,650.0 180,562
1401/11/24 62,600.0 65,469
1401/11/23 62,550.0 183,822
1401/11/19 62,500.0 190,765
1401/11/18 62,250.0 654,742
1401/11/17 62,350.0 1,193,062
1401/11/16 61,400.0 483,519
1401/11/12 61,500.0 177,499
1401/11/11 61,350.0 345,720
1401/11/10 60,950.0 295,297
1401/11/09 60,900.0 498,066
1401/11/08 61,850.0 463,360
1401/11/05 61,500.0 445,678
1401/11/04 61,850.0 202,246
1401/11/03 61,800.0 434,435
1401/11/02 61,650.0 404,622
1401/11/01 61,350.0 927,865
1401/10/28 61,200.0 357,350
1401/10/27 60,900.0 288,350
1401/10/26 60,950.0 262,875
1401/10/25 60,800.0 0
1401/10/24 60,800.0 272,482
1401/10/21 61,050.0 449,879