بررسی نفت ایرانول (شرانل)

نمودار دوره

نماد شرانل

IRO3NOLZ0001
گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ 0.526
آخرین نرخ 61,350.0
کمترین نرخ 117.6
بیشترین نرخ 63,450.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/11/07
ریزش (٪) 3.3
دوره (ماه) 119.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 61,350.0 345,720
1401/11/10 60,950.0 295,297
1401/11/09 60,900.0 498,066
1401/11/08 61,850.0 463,360
1401/11/05 61,500.0 445,678
1401/11/04 61,850.0 202,246
1401/11/03 61,800.0 434,435
1401/11/02 61,650.0 404,622
1401/11/01 61,350.0 927,865
1401/10/28 61,200.0 357,350
1401/10/27 60,900.0 288,350
1401/10/26 60,950.0 262,875
1401/10/25 60,800.0 0
1401/10/24 60,800.0 272,482
1401/10/21 61,050.0 449,879
1401/10/20 61,350.0 686,831
1401/10/19 60,900.0 562,695
1401/10/18 60,250.0 1,129,727
1401/10/17 57,800.0 306,917
1401/10/14 57,750.0 676,036
1401/10/13 58,200.0 1,565,346
1401/10/12 59,750.0 1,916,081
1401/10/11 60,300.0 1,148,508
1401/10/10 61,100.0 1,279,613
1401/10/07 63,450.0 1,512,305
1401/10/05 60,550.0 321,181
1401/10/04 60,400.0 725,266
1401/10/03 58,950.0 781,429
1401/09/30 56,700.0 297,064
1401/09/29 56,600.0 255,382
1401/09/28 56,650.0 354,535
1401/09/27 56,500.0 1,505,885
1401/09/26 54,000.0 205,783
1401/09/23 53,950.0 422,102
1401/09/22 53,600.0 1,122,915
1401/09/21 51,100.0 227,571
1401/09/20 50,700.0 305,221
1401/09/19 50,500.0 127,344
1401/09/16 50,500.0 243,406
1401/09/15 50,050.0 113,570
1401/09/14 50,050.0 655,158
1401/09/13 49,850.0 215,347
1401/09/12 49,750.0 123,703
1401/09/09 49,700.0 215,599
1401/09/08 49,600.0 361,219
1401/09/07 49,700.0 238,596
1401/09/06 49,600.0 334,252
1401/09/05 49,750.0 145,319
1401/09/02 49,700.0 126,038
1401/09/01 49,600.0 141,455
1401/08/30 49,500.0 112,125
1401/08/29 49,450.0 116,510
1401/08/28 49,450.0 164,063
1401/08/25 49,550.0 245,805
1401/08/24 49,550.0 256,690
1401/08/23 49,450.0 449,088
1401/08/22 49,500.0 251,816
1401/08/21 49,650.0 332,628
1401/08/18 49,650.0 325,688
1401/08/17 49,650.0 455,298
1401/08/16 49,400.0 839,512
1401/08/15 47,150.0 262,307
1401/08/14 46,900.0 527,308
1401/08/11 45,550.0 122,009
1401/08/10 45,450.0 223,000
1401/08/09 45,300.0 87,002
1401/08/08 45,250.0 560,777
1401/08/07 44,900.0 657,378
1401/08/04 45,000.0 556,893
1401/08/03 45,950.0 292,323
1401/08/02 45,950.0 234,119
1401/08/01 45,950.0 296,674
1401/07/30 45,600.0 130,363
1401/07/27 45,550.0 174,280
1401/07/26 45,500.0 92,420
1401/07/25 45,450.0 97,859
1401/07/24 45,450.0 145,575
1401/07/23 45,450.0 114,591
1401/07/20 45,450.0 147,571
1401/07/19 45,400.0 209,562
1401/07/18 45,250.0 136,494
1401/07/17 45,250.0 186,932
1401/07/16 45,300.0 287,894
1401/07/12 45,250.0 125,564
1401/07/11 45,250.0 309,729
1401/07/10 45,500.0 85,153
1401/07/09 45,550.0 235,530
1401/07/06 45,800.0 323,467
1401/07/04 45,800.0 409,001
1401/07/02 46,000.0 350,673