
خوش آمدید
نمودار دوره
نماد شرانل
IRO3NOLZ0001گروه ساخت فرآورده های نفتی تصفیه شده
نسبت شارپ | 0.535 |
آخرین نرخ | 91,000.0 |
کمترین نرخ | 117.6 |
بیشترین نرخ | 102,800.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/11/07 |
ریزش (٪) | 11.5 |
دوره (ماه) | 124.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 91,000.0 | 315,795 |
1402/03/13 | 91,050.0 | 221,912 |
1402/03/10 | 91,050.0 | 215,774 |
1402/03/09 | 91,200.0 | 320,728 |
1402/03/08 | 91,250.0 | 228,943 |
1402/03/07 | 91,250.0 | 212,464 |
1402/03/06 | 91,550.0 | 65,377 |
1402/03/03 | 91,550.0 | 169,827 |
1402/03/02 | 91,300.0 | 177,388 |
1402/03/01 | 90,850.0 | 84,957 |
1402/02/31 | 90,800.0 | 150,062 |
1402/02/30 | 90,650.0 | 189,417 |
1402/02/27 | 90,800.0 | 244,700 |
1402/02/25 | 90,550.0 | 131,984 |
1402/02/24 | 90,000.0 | 216,907 |
1402/02/23 | 88,900.0 | 694,530 |
1402/02/20 | 92,750.0 | 258,635 |
1402/02/19 | 93,050.0 | 330,817 |
1402/02/18 | 92,850.0 | 909,470 |
1402/02/17 | 97,650.0 | 577,346 |
1402/02/16 | 100,450.0 | 304,456 |
1402/02/13 | 100,700.0 | 271,704 |
1402/02/12 | 100,500.0 | 270,589 |
1402/02/11 | 100,750.0 | 445,398 |
1402/02/10 | 101,400.0 | 578,039 |
1402/02/09 | 102,800.0 | 1,440,087 |
1402/02/06 | 97,950.0 | 307,657 |
1402/02/05 | 97,050.0 | 351,279 |
1402/02/04 | 96,650.0 | 361,528 |
1402/01/30 | 97,500.0 | 934,104 |
1402/01/29 | 93,600.0 | 901,628 |
1402/01/28 | 89,450.0 | 1,289,560 |
1402/01/27 | 85,450.0 | 348,905 |
1402/01/26 | 84,000.0 | 241,640 |
1402/01/22 | 83,150.0 | 446,516 |
1402/01/21 | 82,250.0 | 189,437 |
1402/01/20 | 82,250.0 | 224,477 |
1402/01/19 | 82,100.0 | 697,805 |
1402/01/16 | 80,750.0 | 247,124 |
1402/01/15 | 80,750.0 | 617,456 |
1402/01/14 | 80,750.0 | 195,751 |
1402/01/09 | 80,550.0 | 447,090 |
1402/01/08 | 80,400.0 | 320,094 |
1402/01/07 | 80,450.0 | 284,965 |
1402/01/06 | 80,450.0 | 158,322 |
1402/01/05 | 80,700.0 | 155,060 |
1401/12/28 | 80,650.0 | 377,254 |
1401/12/27 | 80,150.0 | 1,079,509 |
1401/12/24 | 76,400.0 | 147,213 |
1401/12/23 | 76,200.0 | 634,704 |
1401/12/22 | 76,000.0 | 156,224 |
1401/12/21 | 76,000.0 | 413,131 |
1401/12/20 | 76,600.0 | 523,223 |
1401/12/16 | 76,650.0 | 216,250 |
1401/12/15 | 76,350.0 | 223,488 |
1401/12/14 | 76,400.0 | 326,011 |
1401/12/13 | 76,400.0 | 190,824 |
1401/12/10 | 76,750.0 | 2,006,013 |
1401/12/09 | 76,900.0 | 348,501 |
1401/12/08 | 76,800.0 | 500,409 |
1401/12/07 | 77,050.0 | 1,329,580 |
1401/12/06 | 73,550.0 | 988,820 |
1401/12/03 | 70,050.0 | 367,365 |
1401/12/02 | 69,500.0 | 2,471,687 |
1401/12/01 | 66,200.0 | 1,029,553 |
1401/11/30 | 63,150.0 | 368,720 |
1401/11/26 | 62,700.0 | 178,702 |
1401/11/25 | 62,650.0 | 180,562 |
1401/11/24 | 62,600.0 | 65,469 |
1401/11/23 | 62,550.0 | 183,822 |
1401/11/19 | 62,500.0 | 190,765 |
1401/11/18 | 62,250.0 | 654,742 |
1401/11/17 | 62,350.0 | 1,193,062 |
1401/11/16 | 61,400.0 | 483,519 |
1401/11/12 | 61,500.0 | 177,499 |
1401/11/11 | 61,350.0 | 345,720 |
1401/11/10 | 60,950.0 | 295,297 |
1401/11/09 | 60,900.0 | 498,066 |
1401/11/08 | 61,850.0 | 463,360 |
1401/11/05 | 61,500.0 | 445,678 |
1401/11/04 | 61,850.0 | 202,246 |
1401/11/03 | 61,800.0 | 434,435 |
1401/11/02 | 61,650.0 | 404,622 |
1401/11/01 | 61,350.0 | 927,865 |
1401/10/28 | 61,200.0 | 357,350 |
1401/10/27 | 60,900.0 | 288,350 |
1401/10/26 | 60,950.0 | 262,875 |
1401/10/25 | 60,800.0 | 0 |
1401/10/24 | 60,800.0 | 272,482 |
1401/10/21 | 61,050.0 | 449,879 |