بررسی پالایش نفت شیراز (شراز)

نمودار دوره

نماد شراز

IRO3PRZZ0000
گروه محصولات شیمیایی
نسبت شارپ 1.030
آخرین نرخ 12,350.0
کمترین نرخ 45.6
بیشترین نرخ 14,140.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/08
ریزش (٪) 12.7
دوره (ماه) 126.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,350.0 1,222,900
1401/07/10 12,210.0 848,883
1401/07/09 12,180.0 3,293,658
1401/07/06 12,590.0 907,721
1401/07/04 12,110.0 1,516,900
1401/07/02 12,180.0 6,077,489
1401/06/30 12,730.0 875,607
1401/06/29 12,770.0 1,448,689
1401/06/28 12,870.0 1,062,147
1401/06/27 12,880.0 1,403,723
1401/06/23 13,120.0 1,018,142
1401/06/22 13,080.0 982,486
1401/06/21 13,020.0 1,164,155
1401/06/20 12,870.0 1,024,356
1401/06/19 12,820.0 1,621,971
1401/06/16 13,010.0 1,573,845
1401/06/15 13,250.0 2,148,634
1401/06/14 13,390.0 1,842,581
1401/06/13 13,310.0 2,102,186
1401/06/12 13,190.0 1,710,046
1401/06/09 13,330.0 2,513,503
1401/06/08 13,240.0 5,447,176
1401/06/07 13,220.0 2,428,963
1401/06/06 13,260.0 4,330,361
1401/06/05 13,680.0 4,881,995
1401/06/02 13,150.0 11,181,830
1401/06/01 12,550.0 3,261,238
1401/05/31 12,430.0 1,567,110
1401/05/30 12,450.0 2,370,118
1401/05/29 12,450.0 11,215,975
1401/05/26 11,910.0 11,715,314
1401/05/25 12,460.0 7,750,534
1401/05/24 12,990.0 3,437,798
1401/05/23 12,890.0 5,966,675
1401/05/22 13,130.0 6,698,681
1401/05/19 13,500.0 12,707,782
1401/05/18 14,010.0 6,908,262
1401/05/15 14,140.0 0
1401/05/12 14,140.0 0
1401/05/11 14,140.0 23,953,213
1401/05/10 13,529.8 6,299,083
1401/05/09 13,202.6 11,495,694
1401/05/08 13,503.3 40,426,483
1401/05/05 11,761.2 0
1401/05/04 11,761.2 0
1401/05/03 11,761.2 0
1401/05/02 11,761.2 0
1401/05/01 11,761.2 0
1401/04/29 11,761.2 0
1401/04/28 11,761.2 0
1401/04/26 11,761.2 0
1401/04/25 11,761.2 0
1401/04/22 11,761.2 0
1401/04/21 11,761.2 0
1401/04/20 11,761.2 0
1401/04/18 11,761.2 0
1401/04/15 11,761.2 0
1401/04/14 11,761.2 0
1401/04/13 11,761.2 0
1401/04/12 11,761.2 0
1401/04/11 11,761.2 0
1401/04/08 11,761.2 0
1401/04/07 11,761.2 0
1401/04/06 11,761.2 0
1401/04/05 11,761.2 0
1401/04/04 11,761.2 0
1401/04/01 11,761.2 0
1401/03/31 11,761.2 0
1401/03/30 11,761.2 0
1401/03/29 11,761.2 0
1401/03/28 11,761.2 0
1401/03/25 11,761.2 0
1401/03/24 11,761.2 0
1401/03/23 11,761.2 0
1401/03/22 11,761.2 0
1401/03/21 11,761.2 0
1401/03/18 11,761.2 0
1401/03/17 11,761.2 0
1401/03/16 11,761.2 0
1401/03/11 11,761.2 0
1401/03/10 11,761.2 0
1401/03/09 11,761.2 0
1401/03/08 11,761.2 0
1401/03/07 11,761.2 0
1401/03/04 11,761.2 0
1401/03/03 11,761.2 0
1401/03/02 11,761.2 0
1401/03/01 11,761.2 0
1401/02/31 11,761.2 0
1401/02/28 11,761.2 0