بررسی پالایش نفت شیراز (شراز)

نمودار دوره

نماد شراز

IRO3PRZZ0000
گروه محصولات شیمیایی
نسبت شارپ 1.030
آخرین نرخ 14,000.0
کمترین نرخ 45.6
بیشترین نرخ 15,740.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/08
ریزش (٪) 11.1
دوره (ماه) 130.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 14,000.0 8,202,576
1401/11/05 14,150.0 4,891,821
1401/11/04 14,560.0 5,126,345
1401/11/03 14,950.0 3,926,643
1401/11/02 15,010.0 6,264,866
1401/11/01 14,920.0 7,074,663
1401/10/28 15,390.0 5,408,090
1401/10/27 15,200.0 14,768,331
1401/10/26 15,740.0 5,955,439
1401/10/25 15,030.0 0
1401/10/24 15,030.0 2,851,312
1401/10/21 15,390.0 5,051,387
1401/10/20 15,640.0 2,715,682
1401/10/19 15,220.0 2,295,621
1401/10/18 15,190.0 4,440,194
1401/10/17 14,830.0 5,427,506
1401/10/14 15,010.0 4,122,397
1401/10/13 15,290.0 5,733,357
1401/10/12 15,120.0 7,690,534
1401/10/11 14,430.0 4,834,222
1401/10/10 14,520.0 12,942,137
1401/10/07 15,240.0 19,526,323
1401/10/05 14,520.0 4,142,608
1401/10/04 14,260.0 6,928,574
1401/10/03 14,070.0 12,426,036
1401/09/30 13,420.0 3,248,131
1401/09/29 13,200.0 7,946,498
1401/09/28 13,430.0 2,706,760
1401/09/27 13,630.0 5,916,744
1401/09/26 13,370.0 5,676,311
1401/09/23 13,510.0 3,322,326
1401/09/22 13,330.0 11,055,668
1401/09/21 12,930.0 8,058,513
1401/09/20 12,530.0 3,462,970
1401/09/19 12,240.0 2,988,050
1401/09/16 12,640.0 3,127,771
1401/09/15 13,010.0 1,777,828
1401/09/14 13,150.0 2,550,422
1401/09/13 13,090.0 1,820,533
1401/09/12 13,110.0 2,385,593
1401/09/09 13,160.0 3,025,616
1401/09/08 13,110.0 4,719,785
1401/09/07 12,830.0 5,841,574
1401/09/06 12,540.0 4,321,173
1401/09/05 12,560.0 2,817,459
1401/09/02 12,640.0 5,825,077
1401/09/01 12,600.0 14,139,881
1401/08/30 12,030.0 1,797,501
1401/08/29 12,020.0 2,035,133
1401/08/28 11,810.0 3,654,257
1401/08/25 12,300.0 1,770,852
1401/08/24 12,320.0 2,372,721
1401/08/23 12,380.0 4,516,132
1401/08/22 12,700.0 4,225,658
1401/08/21 12,810.0 7,344,969
1401/08/18 12,820.0 10,216,820
1401/08/17 12,580.0 11,253,484
1401/08/16 12,430.0 31,105,538
1401/08/15 12,140.0 6,458,849
1401/08/14 12,160.0 13,111,919
1401/08/11 11,750.0 4,862,791
1401/08/10 11,670.0 3,879,051
1401/08/09 11,640.0 6,096,122
1401/08/08 11,620.0 7,360,522
1401/08/07 11,510.0 2,085,471
1401/08/04 11,380.0 3,295,404
1401/08/03 11,760.0 3,216,248
1401/08/02 11,970.0 3,143,372
1401/08/01 12,250.0 2,276,978
1401/07/30 12,650.0 9,482,640
1401/07/27 13,040.0 1,309,182
1401/07/26 13,160.0 2,083,800
1401/07/25 12,920.0 3,747,621
1401/07/24 12,820.0 673,056
1401/07/23 12,960.0 1,764,431
1401/07/20 13,040.0 2,189,233
1401/07/19 13,140.0 1,494,613
1401/07/18 12,890.0 3,766,095
1401/07/17 12,610.0 1,651,005
1401/07/16 12,820.0 2,635,407
1401/07/12 12,400.0 498,875
1401/07/11 12,350.0 1,222,900
1401/07/10 12,210.0 848,883
1401/07/09 12,180.0 3,293,658
1401/07/06 12,590.0 907,721
1401/07/04 12,110.0 1,516,900
1401/07/02 12,180.0 6,077,489
1401/06/30 12,730.0 875,607
1401/06/29 12,770.0 1,448,689
1401/06/28 12,870.0 1,062,147