نسبت شارپ	1.030
آخرین نرخ	14,000.0
کمترین نرخ	45.6
بیشترین نرخ	15,740.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/12/08
ریزش (٪)	11.1
دوره (ماه)	130.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	14,000.0	8,202,576
1401/11/05	14,150.0	4,891,821
1401/11/04	14,560.0	5,126,345
1401/11/03	14,950.0	3,926,643
1401/11/02	15,010.0	6,264,866
1401/11/01	14,920.0	7,074,663
1401/10/28	15,390.0	5,408,090
1401/10/27	15,200.0	14,768,331
1401/10/26	15,740.0	5,955,439
1401/10/25	15,030.0	0
1401/10/24	15,030.0	2,851,312
1401/10/21	15,390.0	5,051,387
1401/10/20	15,640.0	2,715,682
1401/10/19	15,220.0	2,295,621
1401/10/18	15,190.0	4,440,194
1401/10/17	14,830.0	5,427,506
1401/10/14	15,010.0	4,122,397
1401/10/13	15,290.0	5,733,357
1401/10/12	15,120.0	7,690,534
1401/10/11	14,430.0	4,834,222
1401/10/10	14,520.0	12,942,137
1401/10/07	15,240.0	19,526,323
1401/10/05	14,520.0	4,142,608
1401/10/04	14,260.0	6,928,574
1401/10/03	14,070.0	12,426,036
1401/09/30	13,420.0	3,248,131
1401/09/29	13,200.0	7,946,498
1401/09/28	13,430.0	2,706,760
1401/09/27	13,630.0	5,916,744
1401/09/26	13,370.0	5,676,311
1401/09/23	13,510.0	3,322,326
1401/09/22	13,330.0	11,055,668
1401/09/21	12,930.0	8,058,513
1401/09/20	12,530.0	3,462,970
1401/09/19	12,240.0	2,988,050
1401/09/16	12,640.0	3,127,771
1401/09/15	13,010.0	1,777,828
1401/09/14	13,150.0	2,550,422
1401/09/13	13,090.0	1,820,533
1401/09/12	13,110.0	2,385,593
1401/09/09	13,160.0	3,025,616
1401/09/08	13,110.0	4,719,785
1401/09/07	12,830.0	5,841,574
1401/09/06	12,540.0	4,321,173
1401/09/05	12,560.0	2,817,459
1401/09/02	12,640.0	5,825,077
1401/09/01	12,600.0	14,139,881
1401/08/30	12,030.0	1,797,501
1401/08/29	12,020.0	2,035,133
1401/08/28	11,810.0	3,654,257
1401/08/25	12,300.0	1,770,852
1401/08/24	12,320.0	2,372,721
1401/08/23	12,380.0	4,516,132
1401/08/22	12,700.0	4,225,658
1401/08/21	12,810.0	7,344,969
1401/08/18	12,820.0	10,216,820
1401/08/17	12,580.0	11,253,484
1401/08/16	12,430.0	31,105,538
1401/08/15	12,140.0	6,458,849
1401/08/14	12,160.0	13,111,919
1401/08/11	11,750.0	4,862,791
1401/08/10	11,670.0	3,879,051
1401/08/09	11,640.0	6,096,122
1401/08/08	11,620.0	7,360,522
1401/08/07	11,510.0	2,085,471
1401/08/04	11,380.0	3,295,404
1401/08/03	11,760.0	3,216,248
1401/08/02	11,970.0	3,143,372
1401/08/01	12,250.0	2,276,978
1401/07/30	12,650.0	9,482,640
1401/07/27	13,040.0	1,309,182
1401/07/26	13,160.0	2,083,800
1401/07/25	12,920.0	3,747,621
1401/07/24	12,820.0	673,056
1401/07/23	12,960.0	1,764,431
1401/07/20	13,040.0	2,189,233
1401/07/19	13,140.0	1,494,613
1401/07/18	12,890.0	3,766,095
1401/07/17	12,610.0	1,651,005
1401/07/16	12,820.0	2,635,407
1401/07/12	12,400.0	498,875
1401/07/11	12,350.0	1,222,900
1401/07/10	12,210.0	848,883
1401/07/09	12,180.0	3,293,658
1401/07/06	12,590.0	907,721
1401/07/04	12,110.0	1,516,900
1401/07/02	12,180.0	6,077,489
1401/06/30	12,730.0	875,607
1401/06/29	12,770.0	1,448,689
1401/06/28	12,870.0	1,062,147