نسبت شارپ	1.030
آخرین نرخ	12,350.0
کمترین نرخ	45.6
بیشترین نرخ	14,140.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/12/08
ریزش (٪)	12.7
دوره (ماه)	126.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	12,350.0	1,222,900
1401/07/10	12,210.0	848,883
1401/07/09	12,180.0	3,293,658
1401/07/06	12,590.0	907,721
1401/07/04	12,110.0	1,516,900
1401/07/02	12,180.0	6,077,489
1401/06/30	12,730.0	875,607
1401/06/29	12,770.0	1,448,689
1401/06/28	12,870.0	1,062,147
1401/06/27	12,880.0	1,403,723
1401/06/23	13,120.0	1,018,142
1401/06/22	13,080.0	982,486
1401/06/21	13,020.0	1,164,155
1401/06/20	12,870.0	1,024,356
1401/06/19	12,820.0	1,621,971
1401/06/16	13,010.0	1,573,845
1401/06/15	13,250.0	2,148,634
1401/06/14	13,390.0	1,842,581
1401/06/13	13,310.0	2,102,186
1401/06/12	13,190.0	1,710,046
1401/06/09	13,330.0	2,513,503
1401/06/08	13,240.0	5,447,176
1401/06/07	13,220.0	2,428,963
1401/06/06	13,260.0	4,330,361
1401/06/05	13,680.0	4,881,995
1401/06/02	13,150.0	11,181,830
1401/06/01	12,550.0	3,261,238
1401/05/31	12,430.0	1,567,110
1401/05/30	12,450.0	2,370,118
1401/05/29	12,450.0	11,215,975
1401/05/26	11,910.0	11,715,314
1401/05/25	12,460.0	7,750,534
1401/05/24	12,990.0	3,437,798
1401/05/23	12,890.0	5,966,675
1401/05/22	13,130.0	6,698,681
1401/05/19	13,500.0	12,707,782
1401/05/18	14,010.0	6,908,262
1401/05/15	14,140.0	0
1401/05/12	14,140.0	0
1401/05/11	14,140.0	23,953,213
1401/05/10	13,529.8	6,299,083
1401/05/09	13,202.6	11,495,694
1401/05/08	13,503.3	40,426,483
1401/05/05	11,761.2	0
1401/05/04	11,761.2	0
1401/05/03	11,761.2	0
1401/05/02	11,761.2	0
1401/05/01	11,761.2	0
1401/04/29	11,761.2	0
1401/04/28	11,761.2	0
1401/04/26	11,761.2	0
1401/04/25	11,761.2	0
1401/04/22	11,761.2	0
1401/04/21	11,761.2	0
1401/04/20	11,761.2	0
1401/04/18	11,761.2	0
1401/04/15	11,761.2	0
1401/04/14	11,761.2	0
1401/04/13	11,761.2	0
1401/04/12	11,761.2	0
1401/04/11	11,761.2	0
1401/04/08	11,761.2	0
1401/04/07	11,761.2	0
1401/04/06	11,761.2	0
1401/04/05	11,761.2	0
1401/04/04	11,761.2	0
1401/04/01	11,761.2	0
1401/03/31	11,761.2	0
1401/03/30	11,761.2	0
1401/03/29	11,761.2	0
1401/03/28	11,761.2	0
1401/03/25	11,761.2	0
1401/03/24	11,761.2	0
1401/03/23	11,761.2	0
1401/03/22	11,761.2	0
1401/03/21	11,761.2	0
1401/03/18	11,761.2	0
1401/03/17	11,761.2	0
1401/03/16	11,761.2	0
1401/03/11	11,761.2	0
1401/03/10	11,761.2	0
1401/03/09	11,761.2	0
1401/03/08	11,761.2	0
1401/03/07	11,761.2	0
1401/03/04	11,761.2	0
1401/03/03	11,761.2	0
1401/03/02	11,761.2	0
1401/03/01	11,761.2	0
1401/02/31	11,761.2	0
1401/02/28	11,761.2	0