
خوش آمدید
نمودار دوره
نماد شراز
IRO3PRZZ0000گروه محصولات شیمیایی
نسبت شارپ | 1.030 |
آخرین نرخ | 14,000.0 |
کمترین نرخ | 45.6 |
بیشترین نرخ | 15,740.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/12/08 |
ریزش (٪) | 11.1 |
دوره (ماه) | 130.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 14,000.0 | 8,202,576 |
1401/11/05 | 14,150.0 | 4,891,821 |
1401/11/04 | 14,560.0 | 5,126,345 |
1401/11/03 | 14,950.0 | 3,926,643 |
1401/11/02 | 15,010.0 | 6,264,866 |
1401/11/01 | 14,920.0 | 7,074,663 |
1401/10/28 | 15,390.0 | 5,408,090 |
1401/10/27 | 15,200.0 | 14,768,331 |
1401/10/26 | 15,740.0 | 5,955,439 |
1401/10/25 | 15,030.0 | 0 |
1401/10/24 | 15,030.0 | 2,851,312 |
1401/10/21 | 15,390.0 | 5,051,387 |
1401/10/20 | 15,640.0 | 2,715,682 |
1401/10/19 | 15,220.0 | 2,295,621 |
1401/10/18 | 15,190.0 | 4,440,194 |
1401/10/17 | 14,830.0 | 5,427,506 |
1401/10/14 | 15,010.0 | 4,122,397 |
1401/10/13 | 15,290.0 | 5,733,357 |
1401/10/12 | 15,120.0 | 7,690,534 |
1401/10/11 | 14,430.0 | 4,834,222 |
1401/10/10 | 14,520.0 | 12,942,137 |
1401/10/07 | 15,240.0 | 19,526,323 |
1401/10/05 | 14,520.0 | 4,142,608 |
1401/10/04 | 14,260.0 | 6,928,574 |
1401/10/03 | 14,070.0 | 12,426,036 |
1401/09/30 | 13,420.0 | 3,248,131 |
1401/09/29 | 13,200.0 | 7,946,498 |
1401/09/28 | 13,430.0 | 2,706,760 |
1401/09/27 | 13,630.0 | 5,916,744 |
1401/09/26 | 13,370.0 | 5,676,311 |
1401/09/23 | 13,510.0 | 3,322,326 |
1401/09/22 | 13,330.0 | 11,055,668 |
1401/09/21 | 12,930.0 | 8,058,513 |
1401/09/20 | 12,530.0 | 3,462,970 |
1401/09/19 | 12,240.0 | 2,988,050 |
1401/09/16 | 12,640.0 | 3,127,771 |
1401/09/15 | 13,010.0 | 1,777,828 |
1401/09/14 | 13,150.0 | 2,550,422 |
1401/09/13 | 13,090.0 | 1,820,533 |
1401/09/12 | 13,110.0 | 2,385,593 |
1401/09/09 | 13,160.0 | 3,025,616 |
1401/09/08 | 13,110.0 | 4,719,785 |
1401/09/07 | 12,830.0 | 5,841,574 |
1401/09/06 | 12,540.0 | 4,321,173 |
1401/09/05 | 12,560.0 | 2,817,459 |
1401/09/02 | 12,640.0 | 5,825,077 |
1401/09/01 | 12,600.0 | 14,139,881 |
1401/08/30 | 12,030.0 | 1,797,501 |
1401/08/29 | 12,020.0 | 2,035,133 |
1401/08/28 | 11,810.0 | 3,654,257 |
1401/08/25 | 12,300.0 | 1,770,852 |
1401/08/24 | 12,320.0 | 2,372,721 |
1401/08/23 | 12,380.0 | 4,516,132 |
1401/08/22 | 12,700.0 | 4,225,658 |
1401/08/21 | 12,810.0 | 7,344,969 |
1401/08/18 | 12,820.0 | 10,216,820 |
1401/08/17 | 12,580.0 | 11,253,484 |
1401/08/16 | 12,430.0 | 31,105,538 |
1401/08/15 | 12,140.0 | 6,458,849 |
1401/08/14 | 12,160.0 | 13,111,919 |
1401/08/11 | 11,750.0 | 4,862,791 |
1401/08/10 | 11,670.0 | 3,879,051 |
1401/08/09 | 11,640.0 | 6,096,122 |
1401/08/08 | 11,620.0 | 7,360,522 |
1401/08/07 | 11,510.0 | 2,085,471 |
1401/08/04 | 11,380.0 | 3,295,404 |
1401/08/03 | 11,760.0 | 3,216,248 |
1401/08/02 | 11,970.0 | 3,143,372 |
1401/08/01 | 12,250.0 | 2,276,978 |
1401/07/30 | 12,650.0 | 9,482,640 |
1401/07/27 | 13,040.0 | 1,309,182 |
1401/07/26 | 13,160.0 | 2,083,800 |
1401/07/25 | 12,920.0 | 3,747,621 |
1401/07/24 | 12,820.0 | 673,056 |
1401/07/23 | 12,960.0 | 1,764,431 |
1401/07/20 | 13,040.0 | 2,189,233 |
1401/07/19 | 13,140.0 | 1,494,613 |
1401/07/18 | 12,890.0 | 3,766,095 |
1401/07/17 | 12,610.0 | 1,651,005 |
1401/07/16 | 12,820.0 | 2,635,407 |
1401/07/12 | 12,400.0 | 498,875 |
1401/07/11 | 12,350.0 | 1,222,900 |
1401/07/10 | 12,210.0 | 848,883 |
1401/07/09 | 12,180.0 | 3,293,658 |
1401/07/06 | 12,590.0 | 907,721 |
1401/07/04 | 12,110.0 | 1,516,900 |
1401/07/02 | 12,180.0 | 6,077,489 |
1401/06/30 | 12,730.0 | 875,607 |
1401/06/29 | 12,770.0 | 1,448,689 |
1401/06/28 | 12,870.0 | 1,062,147 |