
خوش آمدید
نمودار دوره
نماد شدوص
IRO1DODE0000گروه محصولات شیمیایی
نسبت شارپ | 0.676 |
آخرین نرخ | 11,340.0 |
کمترین نرخ | 45.7 |
بیشترین نرخ | 15,760.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 28.0 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 11,340.0 | 3,129,481 |
1401/11/11 | 11,240.0 | 831,063 |
1401/11/10 | 11,110.0 | 1,864,272 |
1401/11/09 | 11,400.0 | 2,953,001 |
1401/11/08 | 11,980.0 | 1,329,088 |
1401/11/05 | 12,270.0 | 5,859,374 |
1401/11/04 | 12,870.0 | 1,363,329 |
1401/11/03 | 12,990.0 | 2,217,148 |
1401/11/02 | 12,880.0 | 2,700,346 |
1401/11/01 | 12,850.0 | 6,845,250 |
1401/10/28 | 12,620.0 | 3,567,732 |
1401/10/27 | 12,660.0 | 3,021,517 |
1401/10/26 | 12,630.0 | 2,873,987 |
1401/10/25 | 12,230.0 | 0 |
1401/10/24 | 12,230.0 | 1,448,998 |
1401/10/21 | 12,190.0 | 6,858,407 |
1401/10/20 | 12,440.0 | 9,508,193 |
1401/10/19 | 12,610.0 | 17,242,898 |
1401/10/18 | 13,240.0 | 2,701,671 |
1401/10/17 | 12,730.0 | 2,696,416 |
1401/10/14 | 12,740.0 | 739,301 |
1401/10/13 | 12,830.0 | 1,973,068 |
1401/10/12 | 12,960.0 | 3,091,423 |
1401/10/11 | 12,510.0 | 1,174,860 |
1401/10/10 | 12,440.0 | 3,217,845 |
1401/10/07 | 12,810.0 | 0 |
1401/10/05 | 12,810.0 | 11,783,524 |
1401/10/04 | 12,240.0 | 2,163,733 |
1401/10/03 | 12,080.0 | 3,070,675 |
1401/09/30 | 11,680.0 | 1,114,865 |
1401/09/29 | 11,710.0 | 1,384,427 |
1401/09/28 | 11,880.0 | 1,717,200 |
1401/09/27 | 12,140.0 | 5,069,182 |
1401/09/26 | 11,680.0 | 1,537,683 |
1401/09/23 | 11,970.0 | 1,106,697 |
1401/09/22 | 12,110.0 | 2,323,727 |
1401/09/21 | 11,920.0 | 1,775,396 |
1401/09/20 | 11,500.0 | 698,612 |
1401/09/19 | 11,320.0 | 413,468 |
1401/09/16 | 11,360.0 | 1,134,998 |
1401/09/15 | 11,570.0 | 505,571 |
1401/09/14 | 11,600.0 | 622,371 |
1401/09/13 | 11,630.0 | 698,714 |
1401/09/12 | 11,740.0 | 610,153 |
1401/09/09 | 11,860.0 | 1,437,626 |
1401/09/08 | 11,700.0 | 5,600,157 |
1401/09/07 | 11,240.0 | 1,291,014 |
1401/09/06 | 11,120.0 | 1,511,536 |
1401/09/05 | 11,030.0 | 1,157,889 |
1401/09/02 | 11,050.0 | 562,974 |
1401/09/01 | 11,070.0 | 507,575 |
1401/08/30 | 11,060.0 | 357,001 |
1401/08/29 | 11,090.0 | 463,808 |
1401/08/28 | 10,970.0 | 572,790 |
1401/08/25 | 11,010.0 | 631,720 |
1401/08/24 | 10,940.0 | 521,479 |
1401/08/23 | 10,930.0 | 1,290,466 |
1401/08/22 | 11,010.0 | 1,238,717 |
1401/08/21 | 10,870.0 | 1,776,826 |
1401/08/18 | 10,690.0 | 3,321,259 |
1401/08/17 | 10,820.0 | 7,277,717 |
1401/08/16 | 11,280.0 | 2,945,088 |
1401/08/15 | 10,790.0 | 1,417,310 |
1401/08/14 | 10,730.0 | 1,776,839 |
1401/08/11 | 10,220.0 | 1,061,907 |
1401/08/10 | 9,950.0 | 427,231 |
1401/08/09 | 9,830.0 | 854,571 |
1401/08/08 | 9,610.0 | 1,205,089 |
1401/08/07 | 9,660.0 | 1,781,977 |
1401/08/04 | 9,840.0 | 1,735,909 |
1401/08/03 | 10,290.0 | 1,159,240 |
1401/08/02 | 10,610.0 | 637,018 |
1401/08/01 | 10,670.0 | 550,655 |
1401/07/30 | 10,650.0 | 607,339 |
1401/07/27 | 10,650.0 | 565,831 |
1401/07/26 | 10,620.0 | 764,699 |
1401/07/25 | 10,640.0 | 528,512 |
1401/07/24 | 10,680.0 | 422,996 |
1401/07/23 | 10,710.0 | 533,883 |
1401/07/20 | 10,760.0 | 1,444,733 |
1401/07/19 | 10,870.0 | 1,209,805 |
1401/07/18 | 10,660.0 | 605,746 |
1401/07/17 | 10,720.0 | 774,894 |
1401/07/16 | 10,880.0 | 2,249,812 |
1401/07/12 | 10,450.0 | 1,005,479 |
1401/07/11 | 10,580.0 | 893,759 |
1401/07/10 | 10,620.0 | 1,723,279 |
1401/07/09 | 10,980.0 | 2,833,879 |
1401/07/06 | 11,180.0 | 622,396 |
1401/07/04 | 11,120.0 | 713,591 |