
خوش آمدید
نمودار دوره
نماد شدوص
IRO1DODE0000گروه محصولات شیمیایی
نسبت شارپ | 0.724 |
آخرین نرخ | 16,680.0 |
کمترین نرخ | 43.4 |
بیشترین نرخ | 20,085.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 17.0 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,680.0 | 448,654 |
1402/03/13 | 16,570.0 | 1,565,579 |
1402/03/10 | 16,970.0 | 1,152,621 |
1402/03/09 | 17,130.0 | 4,238,768 |
1402/03/08 | 16,340.0 | 1,050,134 |
1402/03/07 | 16,330.0 | 1,456,637 |
1402/03/06 | 17,150.0 | 1,335,006 |
1402/03/03 | 17,960.0 | 1,145,668 |
1402/03/02 | 17,380.0 | 1,124,432 |
1402/03/01 | 17,390.0 | 688,115 |
1402/02/31 | 17,450.0 | 821,072 |
1402/02/30 | 17,620.0 | 1,354,987 |
1402/02/27 | 18,000.0 | 1,444,943 |
1402/02/25 | 17,670.0 | 2,654,752 |
1402/02/24 | 17,670.0 | 6,579,642 |
1402/02/23 | 18,530.0 | 3,174,843 |
1402/02/20 | 19,500.0 | 0 |
1402/02/19 | 19,500.0 | 0 |
1402/02/18 | 19,500.0 | 0 |
1402/02/17 | 19,500.0 | 0 |
1402/02/16 | 19,500.0 | 3,562,992 |
1402/02/13 | 19,976.1 | 3,570,294 |
1402/02/12 | 20,085.9 | 4,892,748 |
1402/02/11 | 19,399.3 | 4,531,500 |
1402/02/10 | 18,511.3 | 3,401,617 |
1402/02/09 | 18,254.9 | 4,654,153 |
1402/02/06 | 17,531.7 | 1,740,450 |
1402/02/05 | 17,714.8 | 5,262,093 |
1402/02/04 | 17,586.6 | 1,720,856 |
1402/01/30 | 17,733.1 | 1,990,275 |
1402/01/29 | 17,669.0 | 2,701,325 |
1402/01/28 | 17,009.9 | 1,595,543 |
1402/01/27 | 16,616.2 | 2,573,304 |
1402/01/26 | 16,845.1 | 4,070,289 |
1402/01/22 | 16,423.9 | 1,609,036 |
1402/01/21 | 16,607.0 | 3,971,180 |
1402/01/20 | 16,579.6 | 2,592,035 |
1402/01/19 | 16,149.3 | 2,640,366 |
1402/01/16 | 15,746.5 | 1,423,019 |
1402/01/15 | 15,664.1 | 1,448,989 |
1402/01/14 | 15,160.6 | 1,299,770 |
1402/01/09 | 14,885.9 | 2,915,057 |
1402/01/08 | 14,373.2 | 1,703,684 |
1402/01/07 | 14,336.6 | 1,537,563 |
1402/01/06 | 14,473.9 | 2,578,815 |
1402/01/05 | 14,473.9 | 892,859 |
1401/12/28 | 13,878.9 | 0 |
1401/12/27 | 13,878.9 | 0 |
1401/12/24 | 13,878.9 | 1,877,953 |
1401/12/23 | 13,256.3 | 853,071 |
1401/12/22 | 13,155.6 | 520,130 |
1401/12/21 | 13,073.2 | 3,238,153 |
1401/12/20 | 13,540.1 | 2,901,635 |
1401/12/16 | 13,823.9 | 2,318,443 |
1401/12/15 | 13,723.2 | 3,620,776 |
1401/12/14 | 14,318.3 | 1,441,789 |
1401/12/13 | 14,437.3 | 3,091,518 |
1401/12/10 | 14,446.5 | 4,013,928 |
1401/12/09 | 14,565.5 | 4,855,151 |
1401/12/08 | 14,199.3 | 4,383,192 |
1401/12/07 | 14,657.0 | 9,102,110 |
1401/12/06 | 14,052.8 | 2,239,117 |
1401/12/03 | 13,402.8 | 6,926,093 |
1401/12/02 | 12,981.7 | 11,874,644 |
1401/12/01 | 12,377.5 | 5,891,777 |
1401/11/30 | 11,974.6 | 6,411,556 |
1401/11/26 | 11,828.2 | 8,729,045 |
1401/11/25 | 11,416.2 | 11,478,275 |
1401/11/24 | 10,931.0 | 5,808,339 |
1401/11/23 | 10,445.8 | 768,930 |
1401/11/19 | 10,537.3 | 1,199,396 |
1401/11/18 | 10,601.4 | 1,384,028 |
1401/11/17 | 10,427.5 | 1,800,881 |
1401/11/16 | 10,400.0 | 1,669,043 |
1401/11/12 | 10,381.7 | 3,129,481 |
1401/11/11 | 10,290.1 | 831,063 |
1401/11/10 | 10,171.1 | 1,864,272 |
1401/11/09 | 10,436.6 | 2,953,001 |
1401/11/08 | 10,967.6 | 1,329,088 |
1401/11/05 | 11,233.1 | 5,859,374 |
1401/11/04 | 11,782.4 | 1,363,329 |
1401/11/03 | 11,892.2 | 2,217,148 |
1401/11/02 | 11,791.5 | 2,700,346 |
1401/11/01 | 11,764.1 | 6,845,250 |
1401/10/28 | 11,553.5 | 3,567,732 |
1401/10/27 | 11,590.1 | 3,021,517 |
1401/10/26 | 11,562.7 | 2,873,987 |
1401/10/25 | 11,196.5 | 0 |
1401/10/24 | 11,196.5 | 1,448,998 |
1401/10/21 | 11,159.9 | 6,858,407 |