بررسی دوده صنعتی پارس (شدوص)

نمودار دوره

نماد شدوص

IRO1DODE0000
گروه محصولات شیمیایی
نسبت شارپ 0.676
آخرین نرخ 11,340.0
کمترین نرخ 45.7
بیشترین نرخ 15,760.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/08
ریزش (٪) 28.0
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,340.0 3,129,481
1401/11/11 11,240.0 831,063
1401/11/10 11,110.0 1,864,272
1401/11/09 11,400.0 2,953,001
1401/11/08 11,980.0 1,329,088
1401/11/05 12,270.0 5,859,374
1401/11/04 12,870.0 1,363,329
1401/11/03 12,990.0 2,217,148
1401/11/02 12,880.0 2,700,346
1401/11/01 12,850.0 6,845,250
1401/10/28 12,620.0 3,567,732
1401/10/27 12,660.0 3,021,517
1401/10/26 12,630.0 2,873,987
1401/10/25 12,230.0 0
1401/10/24 12,230.0 1,448,998
1401/10/21 12,190.0 6,858,407
1401/10/20 12,440.0 9,508,193
1401/10/19 12,610.0 17,242,898
1401/10/18 13,240.0 2,701,671
1401/10/17 12,730.0 2,696,416
1401/10/14 12,740.0 739,301
1401/10/13 12,830.0 1,973,068
1401/10/12 12,960.0 3,091,423
1401/10/11 12,510.0 1,174,860
1401/10/10 12,440.0 3,217,845
1401/10/07 12,810.0 0
1401/10/05 12,810.0 11,783,524
1401/10/04 12,240.0 2,163,733
1401/10/03 12,080.0 3,070,675
1401/09/30 11,680.0 1,114,865
1401/09/29 11,710.0 1,384,427
1401/09/28 11,880.0 1,717,200
1401/09/27 12,140.0 5,069,182
1401/09/26 11,680.0 1,537,683
1401/09/23 11,970.0 1,106,697
1401/09/22 12,110.0 2,323,727
1401/09/21 11,920.0 1,775,396
1401/09/20 11,500.0 698,612
1401/09/19 11,320.0 413,468
1401/09/16 11,360.0 1,134,998
1401/09/15 11,570.0 505,571
1401/09/14 11,600.0 622,371
1401/09/13 11,630.0 698,714
1401/09/12 11,740.0 610,153
1401/09/09 11,860.0 1,437,626
1401/09/08 11,700.0 5,600,157
1401/09/07 11,240.0 1,291,014
1401/09/06 11,120.0 1,511,536
1401/09/05 11,030.0 1,157,889
1401/09/02 11,050.0 562,974
1401/09/01 11,070.0 507,575
1401/08/30 11,060.0 357,001
1401/08/29 11,090.0 463,808
1401/08/28 10,970.0 572,790
1401/08/25 11,010.0 631,720
1401/08/24 10,940.0 521,479
1401/08/23 10,930.0 1,290,466
1401/08/22 11,010.0 1,238,717
1401/08/21 10,870.0 1,776,826
1401/08/18 10,690.0 3,321,259
1401/08/17 10,820.0 7,277,717
1401/08/16 11,280.0 2,945,088
1401/08/15 10,790.0 1,417,310
1401/08/14 10,730.0 1,776,839
1401/08/11 10,220.0 1,061,907
1401/08/10 9,950.0 427,231
1401/08/09 9,830.0 854,571
1401/08/08 9,610.0 1,205,089
1401/08/07 9,660.0 1,781,977
1401/08/04 9,840.0 1,735,909
1401/08/03 10,290.0 1,159,240
1401/08/02 10,610.0 637,018
1401/08/01 10,670.0 550,655
1401/07/30 10,650.0 607,339
1401/07/27 10,650.0 565,831
1401/07/26 10,620.0 764,699
1401/07/25 10,640.0 528,512
1401/07/24 10,680.0 422,996
1401/07/23 10,710.0 533,883
1401/07/20 10,760.0 1,444,733
1401/07/19 10,870.0 1,209,805
1401/07/18 10,660.0 605,746
1401/07/17 10,720.0 774,894
1401/07/16 10,880.0 2,249,812
1401/07/12 10,450.0 1,005,479
1401/07/11 10,580.0 893,759
1401/07/10 10,620.0 1,723,279
1401/07/09 10,980.0 2,833,879
1401/07/06 11,180.0 622,396
1401/07/04 11,120.0 713,591