بررسی دوده صنعتی پارس (شدوص)

نمودار دوره

نماد شدوص

IRO1DODE0000
گروه محصولات شیمیایی
نسبت شارپ 0.675
آخرین نرخ 10,580.0
کمترین نرخ 45.7
بیشترین نرخ 15,760.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/08
ریزش (٪) 32.9
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,580.0 893,759
1401/07/10 10,620.0 1,723,279
1401/07/09 10,980.0 2,833,879
1401/07/06 11,180.0 622,396
1401/07/04 11,120.0 713,591
1401/07/02 11,100.0 1,501,793
1401/06/30 11,360.0 1,989,849
1401/06/29 11,410.0 2,288,478
1401/06/28 11,380.0 1,119,462
1401/06/27 11,410.0 727,011
1401/06/23 11,540.0 1,697,680
1401/06/22 11,630.0 1,416,597
1401/06/21 11,350.0 1,456,161
1401/06/20 11,230.0 1,179,322
1401/06/19 11,300.0 1,340,848
1401/06/16 11,590.0 1,700,215
1401/06/15 11,900.0 6,142,166
1401/06/14 11,810.0 6,268,245
1401/06/13 11,290.0 1,575,725
1401/06/12 11,250.0 1,129,144
1401/06/09 11,360.0 1,203,760
1401/06/08 11,290.0 2,258,923
1401/06/07 11,330.0 2,423,062
1401/06/06 11,410.0 1,761,190
1401/06/05 11,630.0 3,115,786
1401/06/02 11,540.0 5,812,814
1401/06/01 11,300.0 15,196,524
1401/05/31 11,740.0 489,626
1401/05/30 11,820.0 242,022
1401/05/29 11,870.0 316,951
1401/05/26 11,960.0 304,860
1401/05/25 11,970.0 2,125,403
1401/05/24 11,490.0 793,183
1401/05/23 11,490.0 590,475
1401/05/22 11,510.0 494,255
1401/05/19 11,410.0 373,611
1401/05/18 11,400.0 212,332
1401/05/15 11,390.0 251,060
1401/05/12 11,350.0 217,154
1401/05/11 11,330.0 253,999
1401/05/10 11,310.0 325,250
1401/05/09 11,260.0 800,340
1401/05/08 11,440.0 406,606
1401/05/05 11,460.0 300,186
1401/05/04 11,470.0 251,658
1401/05/03 11,510.0 1,127,352
1401/05/02 12,000.0 1,552,578
1401/05/01 11,840.0 2,091,621
1401/04/29 11,370.0 368,035
1401/04/28 11,420.0 394,189
1401/04/26 11,470.0 386,634
1401/04/25 11,610.0 373,348
1401/04/22 11,730.0 645,767
1401/04/21 11,910.0 296,547
1401/04/20 11,990.0 968,368
1401/04/18 12,050.0 663,460
1401/04/15 12,110.0 609,222
1401/04/14 12,190.0 250,905
1401/04/13 12,210.0 600,651
1401/04/12 12,200.0 398,505
1401/04/11 12,220.0 428,655
1401/04/08 12,270.0 489,572
1401/04/07 12,230.0 471,541
1401/04/06 12,180.0 605,431
1401/04/05 12,160.0 837,634
1401/04/04 12,420.0 584,909
1401/04/01 12,520.0 451,183
1401/03/31 12,610.0 612,110
1401/03/30 12,780.0 1,039,545
1401/03/29 12,620.0 3,219,799
1401/03/28 12,230.0 588,221
1401/03/25 12,380.0 717,410
1401/03/24 12,400.0 1,038,355
1401/03/23 12,720.0 1,948,880
1401/03/22 12,340.0 711,104
1401/03/21 12,370.0 858,552
1401/03/18 12,480.0 447,595
1401/03/17 12,440.0 626,954
1401/03/16 12,490.0 3,327,946
1401/03/11 13,080.0 1,702,988
1401/03/10 13,410.0 2,044,031
1401/03/09 13,410.0 3,253,958
1401/03/08 13,570.0 5,529,792
1401/03/07 13,120.0 3,323,334
1401/03/04 12,940.0 3,823,513
1401/03/03 12,360.0 1,924,510
1401/03/02 12,280.0 2,845,815
1401/03/01 12,780.0 1,202,851
1401/02/31 12,630.0 4,531,482
1401/02/28 12,370.0 2,293,204