بررسی دوده صنعتی پارس (شدوص)

نمودار دوره

نماد شدوص

IRO1DODE0000
گروه محصولات شیمیایی
نسبت شارپ 0.724
آخرین نرخ 16,680.0
کمترین نرخ 43.4
بیشترین نرخ 20,085.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 17.0
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,680.0 448,654
1402/03/13 16,570.0 1,565,579
1402/03/10 16,970.0 1,152,621
1402/03/09 17,130.0 4,238,768
1402/03/08 16,340.0 1,050,134
1402/03/07 16,330.0 1,456,637
1402/03/06 17,150.0 1,335,006
1402/03/03 17,960.0 1,145,668
1402/03/02 17,380.0 1,124,432
1402/03/01 17,390.0 688,115
1402/02/31 17,450.0 821,072
1402/02/30 17,620.0 1,354,987
1402/02/27 18,000.0 1,444,943
1402/02/25 17,670.0 2,654,752
1402/02/24 17,670.0 6,579,642
1402/02/23 18,530.0 3,174,843
1402/02/20 19,500.0 0
1402/02/19 19,500.0 0
1402/02/18 19,500.0 0
1402/02/17 19,500.0 0
1402/02/16 19,500.0 3,562,992
1402/02/13 19,976.1 3,570,294
1402/02/12 20,085.9 4,892,748
1402/02/11 19,399.3 4,531,500
1402/02/10 18,511.3 3,401,617
1402/02/09 18,254.9 4,654,153
1402/02/06 17,531.7 1,740,450
1402/02/05 17,714.8 5,262,093
1402/02/04 17,586.6 1,720,856
1402/01/30 17,733.1 1,990,275
1402/01/29 17,669.0 2,701,325
1402/01/28 17,009.9 1,595,543
1402/01/27 16,616.2 2,573,304
1402/01/26 16,845.1 4,070,289
1402/01/22 16,423.9 1,609,036
1402/01/21 16,607.0 3,971,180
1402/01/20 16,579.6 2,592,035
1402/01/19 16,149.3 2,640,366
1402/01/16 15,746.5 1,423,019
1402/01/15 15,664.1 1,448,989
1402/01/14 15,160.6 1,299,770
1402/01/09 14,885.9 2,915,057
1402/01/08 14,373.2 1,703,684
1402/01/07 14,336.6 1,537,563
1402/01/06 14,473.9 2,578,815
1402/01/05 14,473.9 892,859
1401/12/28 13,878.9 0
1401/12/27 13,878.9 0
1401/12/24 13,878.9 1,877,953
1401/12/23 13,256.3 853,071
1401/12/22 13,155.6 520,130
1401/12/21 13,073.2 3,238,153
1401/12/20 13,540.1 2,901,635
1401/12/16 13,823.9 2,318,443
1401/12/15 13,723.2 3,620,776
1401/12/14 14,318.3 1,441,789
1401/12/13 14,437.3 3,091,518
1401/12/10 14,446.5 4,013,928
1401/12/09 14,565.5 4,855,151
1401/12/08 14,199.3 4,383,192
1401/12/07 14,657.0 9,102,110
1401/12/06 14,052.8 2,239,117
1401/12/03 13,402.8 6,926,093
1401/12/02 12,981.7 11,874,644
1401/12/01 12,377.5 5,891,777
1401/11/30 11,974.6 6,411,556
1401/11/26 11,828.2 8,729,045
1401/11/25 11,416.2 11,478,275
1401/11/24 10,931.0 5,808,339
1401/11/23 10,445.8 768,930
1401/11/19 10,537.3 1,199,396
1401/11/18 10,601.4 1,384,028
1401/11/17 10,427.5 1,800,881
1401/11/16 10,400.0 1,669,043
1401/11/12 10,381.7 3,129,481
1401/11/11 10,290.1 831,063
1401/11/10 10,171.1 1,864,272
1401/11/09 10,436.6 2,953,001
1401/11/08 10,967.6 1,329,088
1401/11/05 11,233.1 5,859,374
1401/11/04 11,782.4 1,363,329
1401/11/03 11,892.2 2,217,148
1401/11/02 11,791.5 2,700,346
1401/11/01 11,764.1 6,845,250
1401/10/28 11,553.5 3,567,732
1401/10/27 11,590.1 3,021,517
1401/10/26 11,562.7 2,873,987
1401/10/25 11,196.5 0
1401/10/24 11,196.5 1,448,998
1401/10/21 11,159.9 6,858,407