نسبت شارپ	0.724
آخرین نرخ	16,680.0
کمترین نرخ	43.4
بیشترین نرخ	20,085.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/08
ریزش (٪)	17.0
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,680.0	448,654
1402/03/13	16,570.0	1,565,579
1402/03/10	16,970.0	1,152,621
1402/03/09	17,130.0	4,238,768
1402/03/08	16,340.0	1,050,134
1402/03/07	16,330.0	1,456,637
1402/03/06	17,150.0	1,335,006
1402/03/03	17,960.0	1,145,668
1402/03/02	17,380.0	1,124,432
1402/03/01	17,390.0	688,115
1402/02/31	17,450.0	821,072
1402/02/30	17,620.0	1,354,987
1402/02/27	18,000.0	1,444,943
1402/02/25	17,670.0	2,654,752
1402/02/24	17,670.0	6,579,642
1402/02/23	18,530.0	3,174,843
1402/02/20	19,500.0	0
1402/02/19	19,500.0	0
1402/02/18	19,500.0	0
1402/02/17	19,500.0	0
1402/02/16	19,500.0	3,562,992
1402/02/13	19,976.1	3,570,294
1402/02/12	20,085.9	4,892,748
1402/02/11	19,399.3	4,531,500
1402/02/10	18,511.3	3,401,617
1402/02/09	18,254.9	4,654,153
1402/02/06	17,531.7	1,740,450
1402/02/05	17,714.8	5,262,093
1402/02/04	17,586.6	1,720,856
1402/01/30	17,733.1	1,990,275
1402/01/29	17,669.0	2,701,325
1402/01/28	17,009.9	1,595,543
1402/01/27	16,616.2	2,573,304
1402/01/26	16,845.1	4,070,289
1402/01/22	16,423.9	1,609,036
1402/01/21	16,607.0	3,971,180
1402/01/20	16,579.6	2,592,035
1402/01/19	16,149.3	2,640,366
1402/01/16	15,746.5	1,423,019
1402/01/15	15,664.1	1,448,989
1402/01/14	15,160.6	1,299,770
1402/01/09	14,885.9	2,915,057
1402/01/08	14,373.2	1,703,684
1402/01/07	14,336.6	1,537,563
1402/01/06	14,473.9	2,578,815
1402/01/05	14,473.9	892,859
1401/12/28	13,878.9	0
1401/12/27	13,878.9	0
1401/12/24	13,878.9	1,877,953
1401/12/23	13,256.3	853,071
1401/12/22	13,155.6	520,130
1401/12/21	13,073.2	3,238,153
1401/12/20	13,540.1	2,901,635
1401/12/16	13,823.9	2,318,443
1401/12/15	13,723.2	3,620,776
1401/12/14	14,318.3	1,441,789
1401/12/13	14,437.3	3,091,518
1401/12/10	14,446.5	4,013,928
1401/12/09	14,565.5	4,855,151
1401/12/08	14,199.3	4,383,192
1401/12/07	14,657.0	9,102,110
1401/12/06	14,052.8	2,239,117
1401/12/03	13,402.8	6,926,093
1401/12/02	12,981.7	11,874,644
1401/12/01	12,377.5	5,891,777
1401/11/30	11,974.6	6,411,556
1401/11/26	11,828.2	8,729,045
1401/11/25	11,416.2	11,478,275
1401/11/24	10,931.0	5,808,339
1401/11/23	10,445.8	768,930
1401/11/19	10,537.3	1,199,396
1401/11/18	10,601.4	1,384,028
1401/11/17	10,427.5	1,800,881
1401/11/16	10,400.0	1,669,043
1401/11/12	10,381.7	3,129,481
1401/11/11	10,290.1	831,063
1401/11/10	10,171.1	1,864,272
1401/11/09	10,436.6	2,953,001
1401/11/08	10,967.6	1,329,088
1401/11/05	11,233.1	5,859,374
1401/11/04	11,782.4	1,363,329
1401/11/03	11,892.2	2,217,148
1401/11/02	11,791.5	2,700,346
1401/11/01	11,764.1	6,845,250
1401/10/28	11,553.5	3,567,732
1401/10/27	11,590.1	3,021,517
1401/10/26	11,562.7	2,873,987
1401/10/25	11,196.5	0
1401/10/24	11,196.5	1,448,998
1401/10/21	11,159.9	6,858,407