نسبت شارپ	1.113
آخرین نرخ	38,650.0
کمترین نرخ	35.1
بیشترین نرخ	57,624.6
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/18
ریزش (٪)	32.9
دوره (ماه)	261.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	38,650.0	595,083
1401/11/10	38,630.0	604,835
1401/11/09	38,860.0	896,446
1401/11/08	39,510.0	993,516
1401/11/05	39,860.0	658,643
1401/11/04	40,260.0	296,895
1401/11/03	40,360.0	593,839
1401/11/02	40,470.0	494,394
1401/11/01	40,590.0	949,479
1401/10/28	40,780.0	1,533,836
1401/10/27	40,390.0	766,282
1401/10/26	40,240.0	2,821,377
1401/10/25	40,050.0	0
1401/10/24	40,050.0	1,664,879
1401/10/21	40,410.0	943,681
1401/10/20	40,470.0	680,696
1401/10/19	40,380.0	1,489,777
1401/10/18	39,670.0	1,474,531
1401/10/17	39,150.0	1,678,645
1401/10/14	39,600.0	204,229
1401/10/13	39,680.0	871,780
1401/10/12	39,800.0	1,512,947
1401/10/11	39,650.0	805,864
1401/10/10	39,900.0	3,997,190
1401/10/07	40,080.0	6,909,728
1401/10/05	37,490.0	1,413,557
1401/10/04	37,370.0	1,526,746
1401/10/03	37,180.0	1,812,047
1401/09/30	36,770.0	689,654
1401/09/29	36,960.0	491,045
1401/09/28	37,120.0	348,665
1401/09/27	37,150.0	1,291,850
1401/09/26	36,990.0	554,900
1401/09/23	37,210.0	399,001
1401/09/22	37,190.0	726,216
1401/09/21	37,170.0	423,478
1401/09/20	37,240.0	721,541
1401/09/19	37,320.0	254,715
1401/09/16	37,430.0	172,275
1401/09/15	37,480.0	215,310
1401/09/14	37,530.0	122,848
1401/09/13	37,550.0	416,748
1401/09/12	37,630.0	175,980
1401/09/09	37,650.0	147,567
1401/09/08	37,660.0	221,359
1401/09/07	37,670.0	155,769
1401/09/06	37,700.0	436,325
1401/09/05	37,730.0	218,343
1401/09/02	37,800.0	243,299
1401/09/01	37,820.0	72,830
1401/08/30	37,830.0	176,330
1401/08/29	37,830.0	250,377
1401/08/28	37,820.0	418,049
1401/08/25	37,940.0	393,870
1401/08/24	37,950.0	593,744
1401/08/23	38,020.0	877,128
1401/08/22	37,800.0	2,303,838
1401/08/21	35,610.0	288,253
1401/08/18	35,580.0	296,752
1401/08/17	35,530.0	348,708
1401/08/16	35,420.0	360,664
1401/08/15	35,260.0	146,245
1401/08/14	35,210.0	306,085
1401/08/11	35,140.0	93,208
1401/08/10	35,150.0	356,621
1401/08/09	35,140.0	168,269
1401/08/08	35,140.0	563,672
1401/08/07	35,120.0	1,587,265
1401/08/04	35,050.0	644,955
1401/08/03	35,460.0	375,724
1401/08/02	35,530.0	581,290
1401/08/01	35,890.0	444,452
1401/07/30	36,130.0	119,553
1401/07/27	36,150.0	41,149
1401/07/26	36,160.0	115,293
1401/07/25	36,160.0	199,257
1401/07/24	36,180.0	143,798
1401/07/23	36,160.0	190,726
1401/07/20	36,100.0	233,892
1401/07/19	36,000.0	304,249
1401/07/18	35,920.0	899,661
1401/07/17	36,030.0	215,895
1401/07/16	36,120.0	218,028
1401/07/12	36,210.0	73,245
1401/07/11	36,240.0	306,549
1401/07/10	36,360.0	990,373
1401/07/09	36,880.0	434,315
1401/07/06	37,240.0	135,397
1401/07/04	37,270.0	464,626
1401/07/02	37,390.0	130,037