
خوش آمدید
نمودار دوره
نماد شخارک
IRO1PKHA0000گروه محصولات شیمیایی
نسبت شارپ | 1.113 |
آخرین نرخ | 38,650.0 |
کمترین نرخ | 35.1 |
بیشترین نرخ | 57,624.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 32.9 |
دوره (ماه) | 261.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 38,650.0 | 595,083 |
1401/11/10 | 38,630.0 | 604,835 |
1401/11/09 | 38,860.0 | 896,446 |
1401/11/08 | 39,510.0 | 993,516 |
1401/11/05 | 39,860.0 | 658,643 |
1401/11/04 | 40,260.0 | 296,895 |
1401/11/03 | 40,360.0 | 593,839 |
1401/11/02 | 40,470.0 | 494,394 |
1401/11/01 | 40,590.0 | 949,479 |
1401/10/28 | 40,780.0 | 1,533,836 |
1401/10/27 | 40,390.0 | 766,282 |
1401/10/26 | 40,240.0 | 2,821,377 |
1401/10/25 | 40,050.0 | 0 |
1401/10/24 | 40,050.0 | 1,664,879 |
1401/10/21 | 40,410.0 | 943,681 |
1401/10/20 | 40,470.0 | 680,696 |
1401/10/19 | 40,380.0 | 1,489,777 |
1401/10/18 | 39,670.0 | 1,474,531 |
1401/10/17 | 39,150.0 | 1,678,645 |
1401/10/14 | 39,600.0 | 204,229 |
1401/10/13 | 39,680.0 | 871,780 |
1401/10/12 | 39,800.0 | 1,512,947 |
1401/10/11 | 39,650.0 | 805,864 |
1401/10/10 | 39,900.0 | 3,997,190 |
1401/10/07 | 40,080.0 | 6,909,728 |
1401/10/05 | 37,490.0 | 1,413,557 |
1401/10/04 | 37,370.0 | 1,526,746 |
1401/10/03 | 37,180.0 | 1,812,047 |
1401/09/30 | 36,770.0 | 689,654 |
1401/09/29 | 36,960.0 | 491,045 |
1401/09/28 | 37,120.0 | 348,665 |
1401/09/27 | 37,150.0 | 1,291,850 |
1401/09/26 | 36,990.0 | 554,900 |
1401/09/23 | 37,210.0 | 399,001 |
1401/09/22 | 37,190.0 | 726,216 |
1401/09/21 | 37,170.0 | 423,478 |
1401/09/20 | 37,240.0 | 721,541 |
1401/09/19 | 37,320.0 | 254,715 |
1401/09/16 | 37,430.0 | 172,275 |
1401/09/15 | 37,480.0 | 215,310 |
1401/09/14 | 37,530.0 | 122,848 |
1401/09/13 | 37,550.0 | 416,748 |
1401/09/12 | 37,630.0 | 175,980 |
1401/09/09 | 37,650.0 | 147,567 |
1401/09/08 | 37,660.0 | 221,359 |
1401/09/07 | 37,670.0 | 155,769 |
1401/09/06 | 37,700.0 | 436,325 |
1401/09/05 | 37,730.0 | 218,343 |
1401/09/02 | 37,800.0 | 243,299 |
1401/09/01 | 37,820.0 | 72,830 |
1401/08/30 | 37,830.0 | 176,330 |
1401/08/29 | 37,830.0 | 250,377 |
1401/08/28 | 37,820.0 | 418,049 |
1401/08/25 | 37,940.0 | 393,870 |
1401/08/24 | 37,950.0 | 593,744 |
1401/08/23 | 38,020.0 | 877,128 |
1401/08/22 | 37,800.0 | 2,303,838 |
1401/08/21 | 35,610.0 | 288,253 |
1401/08/18 | 35,580.0 | 296,752 |
1401/08/17 | 35,530.0 | 348,708 |
1401/08/16 | 35,420.0 | 360,664 |
1401/08/15 | 35,260.0 | 146,245 |
1401/08/14 | 35,210.0 | 306,085 |
1401/08/11 | 35,140.0 | 93,208 |
1401/08/10 | 35,150.0 | 356,621 |
1401/08/09 | 35,140.0 | 168,269 |
1401/08/08 | 35,140.0 | 563,672 |
1401/08/07 | 35,120.0 | 1,587,265 |
1401/08/04 | 35,050.0 | 644,955 |
1401/08/03 | 35,460.0 | 375,724 |
1401/08/02 | 35,530.0 | 581,290 |
1401/08/01 | 35,890.0 | 444,452 |
1401/07/30 | 36,130.0 | 119,553 |
1401/07/27 | 36,150.0 | 41,149 |
1401/07/26 | 36,160.0 | 115,293 |
1401/07/25 | 36,160.0 | 199,257 |
1401/07/24 | 36,180.0 | 143,798 |
1401/07/23 | 36,160.0 | 190,726 |
1401/07/20 | 36,100.0 | 233,892 |
1401/07/19 | 36,000.0 | 304,249 |
1401/07/18 | 35,920.0 | 899,661 |
1401/07/17 | 36,030.0 | 215,895 |
1401/07/16 | 36,120.0 | 218,028 |
1401/07/12 | 36,210.0 | 73,245 |
1401/07/11 | 36,240.0 | 306,549 |
1401/07/10 | 36,360.0 | 990,373 |
1401/07/09 | 36,880.0 | 434,315 |
1401/07/06 | 37,240.0 | 135,397 |
1401/07/04 | 37,270.0 | 464,626 |
1401/07/02 | 37,390.0 | 130,037 |