بررسی پتروشیمی خارک (شخارک)

نمودار دوره

نماد شخارک

IRO1PKHA0000
گروه محصولات شیمیایی
نسبت شارپ 1.178
آخرین نرخ 63,030.0
کمترین نرخ 32.1
بیشترین نرخ 70,532.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/18
ریزش (٪) 10.6
دوره (ماه) 265.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 63,030.0 3,956,237
1402/03/13 65,550.0 3,226,907
1402/03/10 67,520.0 632,381
1402/03/09 68,180.0 0
1402/03/08 68,180.0 0
1402/03/07 68,180.0 0
1402/03/06 68,180.0 3,170,016
1402/03/03 69,168.6 6,364,779
1402/03/02 64,701.4 1,790,070
1402/03/01 63,136.1 938,641
1402/02/31 63,044.5 867,593
1402/02/30 62,339.7 2,032,906
1402/02/27 61,671.4 757,674
1402/02/25 60,966.5 666,514
1402/02/24 60,307.4 2,422,791
1402/02/23 57,854.1 1,237,405
1402/02/20 60,536.3 1,770,092
1402/02/19 60,243.4 2,091,386
1402/02/18 59,300.5 1,737,739
1402/02/17 63,383.2 3,039,430
1402/02/16 66,980.8 3,298,331
1402/02/13 66,065.4 2,573,612
1402/02/12 68,564.5 4,085,366
1402/02/11 68,152.5 4,270,472
1402/02/10 70,532.6 8,772,566
1402/02/09 66,028.8 5,512,394
1402/02/06 61,717.2 5,613,947
1402/02/05 58,000.6 9,042,349
1402/02/04 54,320.6 926,097
1402/01/30 54,311.5 1,051,906
1402/01/29 55,135.4 947,520
1402/01/28 54,888.2 1,531,733
1402/01/27 54,778.3 1,065,393
1402/01/26 53,359.4 0
1402/01/22 53,359.4 0
1402/01/21 53,359.4 0
1402/01/20 53,359.4 0
1402/01/19 53,359.4 0
1402/01/16 53,359.4 966,523
1402/01/15 53,386.9 668,207
1402/01/14 53,048.2 817,857
1402/01/09 53,460.2 1,502,393
1402/01/08 54,009.4 952,422
1402/01/07 54,091.8 567,180
1402/01/06 54,512.9 569,983
1402/01/05 54,869.9 588,874
1401/12/28 55,272.7 847,425
1401/12/27 55,254.4 2,243,474
1401/12/24 52,132.8 1,808,707
1401/12/23 50,594.9 2,516,869
1401/12/22 52,389.1 0
1401/12/21 52,389.1 0
1401/12/20 52,389.1 0
1401/12/16 52,389.1 5,279,931
1401/12/15 49,359.1 675,562
1401/12/14 49,624.6 1,883,092
1401/12/13 49,642.9 2,818,139
1401/12/10 50,439.3 5,483,680
1401/12/09 49,377.4 3,462,863
1401/12/08 46,713.6 2,232,637
1401/12/07 46,924.1 11,178,021
1401/12/06 44,058.8 2,261,506
1401/12/03 41,184.4 4,370,320
1401/12/02 39,628.2 3,155,378
1401/12/01 37,046.8 4,636,572
1401/11/30 34,886.4 926,128
1401/11/26 34,804.0 310,855
1401/11/25 34,886.4 753,632
1401/11/24 35,225.1 321,395
1401/11/23 35,261.7 463,082
1401/11/19 35,243.4 298,515
1401/11/18 35,234.3 113,323
1401/11/17 35,243.4 369,825
1401/11/16 35,335.0 344,501
1401/11/12 35,362.4 497,411
1401/11/11 35,380.7 595,083
1401/11/10 35,362.4 604,835
1401/11/09 35,573.0 896,446
1401/11/08 36,168.0 993,516
1401/11/05 36,488.4 658,643
1401/11/04 36,854.6 296,895
1401/11/03 36,946.1 593,839
1401/11/02 37,046.8 494,394
1401/11/01 37,156.6 949,479
1401/10/28 37,330.6 1,533,836
1401/10/27 36,973.6 766,282
1401/10/26 36,836.2 2,821,377
1401/10/25 36,662.3 0
1401/10/24 36,662.3 1,664,879
1401/10/21 36,991.9 943,681