نسبت شارپ	1.178
آخرین نرخ	63,030.0
کمترین نرخ	32.1
بیشترین نرخ	70,532.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/18
ریزش (٪)	10.6
دوره (ماه)	265.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	63,030.0	3,956,237
1402/03/13	65,550.0	3,226,907
1402/03/10	67,520.0	632,381
1402/03/09	68,180.0	0
1402/03/08	68,180.0	0
1402/03/07	68,180.0	0
1402/03/06	68,180.0	3,170,016
1402/03/03	69,168.6	6,364,779
1402/03/02	64,701.4	1,790,070
1402/03/01	63,136.1	938,641
1402/02/31	63,044.5	867,593
1402/02/30	62,339.7	2,032,906
1402/02/27	61,671.4	757,674
1402/02/25	60,966.5	666,514
1402/02/24	60,307.4	2,422,791
1402/02/23	57,854.1	1,237,405
1402/02/20	60,536.3	1,770,092
1402/02/19	60,243.4	2,091,386
1402/02/18	59,300.5	1,737,739
1402/02/17	63,383.2	3,039,430
1402/02/16	66,980.8	3,298,331
1402/02/13	66,065.4	2,573,612
1402/02/12	68,564.5	4,085,366
1402/02/11	68,152.5	4,270,472
1402/02/10	70,532.6	8,772,566
1402/02/09	66,028.8	5,512,394
1402/02/06	61,717.2	5,613,947
1402/02/05	58,000.6	9,042,349
1402/02/04	54,320.6	926,097
1402/01/30	54,311.5	1,051,906
1402/01/29	55,135.4	947,520
1402/01/28	54,888.2	1,531,733
1402/01/27	54,778.3	1,065,393
1402/01/26	53,359.4	0
1402/01/22	53,359.4	0
1402/01/21	53,359.4	0
1402/01/20	53,359.4	0
1402/01/19	53,359.4	0
1402/01/16	53,359.4	966,523
1402/01/15	53,386.9	668,207
1402/01/14	53,048.2	817,857
1402/01/09	53,460.2	1,502,393
1402/01/08	54,009.4	952,422
1402/01/07	54,091.8	567,180
1402/01/06	54,512.9	569,983
1402/01/05	54,869.9	588,874
1401/12/28	55,272.7	847,425
1401/12/27	55,254.4	2,243,474
1401/12/24	52,132.8	1,808,707
1401/12/23	50,594.9	2,516,869
1401/12/22	52,389.1	0
1401/12/21	52,389.1	0
1401/12/20	52,389.1	0
1401/12/16	52,389.1	5,279,931
1401/12/15	49,359.1	675,562
1401/12/14	49,624.6	1,883,092
1401/12/13	49,642.9	2,818,139
1401/12/10	50,439.3	5,483,680
1401/12/09	49,377.4	3,462,863
1401/12/08	46,713.6	2,232,637
1401/12/07	46,924.1	11,178,021
1401/12/06	44,058.8	2,261,506
1401/12/03	41,184.4	4,370,320
1401/12/02	39,628.2	3,155,378
1401/12/01	37,046.8	4,636,572
1401/11/30	34,886.4	926,128
1401/11/26	34,804.0	310,855
1401/11/25	34,886.4	753,632
1401/11/24	35,225.1	321,395
1401/11/23	35,261.7	463,082
1401/11/19	35,243.4	298,515
1401/11/18	35,234.3	113,323
1401/11/17	35,243.4	369,825
1401/11/16	35,335.0	344,501
1401/11/12	35,362.4	497,411
1401/11/11	35,380.7	595,083
1401/11/10	35,362.4	604,835
1401/11/09	35,573.0	896,446
1401/11/08	36,168.0	993,516
1401/11/05	36,488.4	658,643
1401/11/04	36,854.6	296,895
1401/11/03	36,946.1	593,839
1401/11/02	37,046.8	494,394
1401/11/01	37,156.6	949,479
1401/10/28	37,330.6	1,533,836
1401/10/27	36,973.6	766,282
1401/10/26	36,836.2	2,821,377
1401/10/25	36,662.3	0
1401/10/24	36,662.3	1,664,879
1401/10/21	36,991.9	943,681