بررسی پتروشیمی خارک (شخارک)

نمودار دوره

نماد شخارک

IRO1PKHA0000
گروه محصولات شیمیایی
نسبت شارپ 1.113
آخرین نرخ 38,650.0
کمترین نرخ 35.1
بیشترین نرخ 57,624.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/18
ریزش (٪) 32.9
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 38,650.0 595,083
1401/11/10 38,630.0 604,835
1401/11/09 38,860.0 896,446
1401/11/08 39,510.0 993,516
1401/11/05 39,860.0 658,643
1401/11/04 40,260.0 296,895
1401/11/03 40,360.0 593,839
1401/11/02 40,470.0 494,394
1401/11/01 40,590.0 949,479
1401/10/28 40,780.0 1,533,836
1401/10/27 40,390.0 766,282
1401/10/26 40,240.0 2,821,377
1401/10/25 40,050.0 0
1401/10/24 40,050.0 1,664,879
1401/10/21 40,410.0 943,681
1401/10/20 40,470.0 680,696
1401/10/19 40,380.0 1,489,777
1401/10/18 39,670.0 1,474,531
1401/10/17 39,150.0 1,678,645
1401/10/14 39,600.0 204,229
1401/10/13 39,680.0 871,780
1401/10/12 39,800.0 1,512,947
1401/10/11 39,650.0 805,864
1401/10/10 39,900.0 3,997,190
1401/10/07 40,080.0 6,909,728
1401/10/05 37,490.0 1,413,557
1401/10/04 37,370.0 1,526,746
1401/10/03 37,180.0 1,812,047
1401/09/30 36,770.0 689,654
1401/09/29 36,960.0 491,045
1401/09/28 37,120.0 348,665
1401/09/27 37,150.0 1,291,850
1401/09/26 36,990.0 554,900
1401/09/23 37,210.0 399,001
1401/09/22 37,190.0 726,216
1401/09/21 37,170.0 423,478
1401/09/20 37,240.0 721,541
1401/09/19 37,320.0 254,715
1401/09/16 37,430.0 172,275
1401/09/15 37,480.0 215,310
1401/09/14 37,530.0 122,848
1401/09/13 37,550.0 416,748
1401/09/12 37,630.0 175,980
1401/09/09 37,650.0 147,567
1401/09/08 37,660.0 221,359
1401/09/07 37,670.0 155,769
1401/09/06 37,700.0 436,325
1401/09/05 37,730.0 218,343
1401/09/02 37,800.0 243,299
1401/09/01 37,820.0 72,830
1401/08/30 37,830.0 176,330
1401/08/29 37,830.0 250,377
1401/08/28 37,820.0 418,049
1401/08/25 37,940.0 393,870
1401/08/24 37,950.0 593,744
1401/08/23 38,020.0 877,128
1401/08/22 37,800.0 2,303,838
1401/08/21 35,610.0 288,253
1401/08/18 35,580.0 296,752
1401/08/17 35,530.0 348,708
1401/08/16 35,420.0 360,664
1401/08/15 35,260.0 146,245
1401/08/14 35,210.0 306,085
1401/08/11 35,140.0 93,208
1401/08/10 35,150.0 356,621
1401/08/09 35,140.0 168,269
1401/08/08 35,140.0 563,672
1401/08/07 35,120.0 1,587,265
1401/08/04 35,050.0 644,955
1401/08/03 35,460.0 375,724
1401/08/02 35,530.0 581,290
1401/08/01 35,890.0 444,452
1401/07/30 36,130.0 119,553
1401/07/27 36,150.0 41,149
1401/07/26 36,160.0 115,293
1401/07/25 36,160.0 199,257
1401/07/24 36,180.0 143,798
1401/07/23 36,160.0 190,726
1401/07/20 36,100.0 233,892
1401/07/19 36,000.0 304,249
1401/07/18 35,920.0 899,661
1401/07/17 36,030.0 215,895
1401/07/16 36,120.0 218,028
1401/07/12 36,210.0 73,245
1401/07/11 36,240.0 306,549
1401/07/10 36,360.0 990,373
1401/07/09 36,880.0 434,315
1401/07/06 37,240.0 135,397
1401/07/04 37,270.0 464,626
1401/07/02 37,390.0 130,037