بررسی پتروشیمی خارک (شخارک)

نمودار دوره

نماد شخارک

IRO1PKHA0000
گروه محصولات شیمیایی
نسبت شارپ 1.119
آخرین نرخ 37,240.0
کمترین نرخ 35.1
بیشترین نرخ 57,624.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/18
ریزش (٪) 35.4
دوره (ماه) 257.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 37,240.0 135,397
1401/07/04 37,270.0 464,626
1401/07/02 37,390.0 130,037
1401/06/30 37,480.0 398,239
1401/06/29 37,650.0 160,716
1401/06/28 37,690.0 640,646
1401/06/27 37,780.0 268,748
1401/06/23 37,860.0 480,293
1401/06/22 37,910.0 351,338
1401/06/21 37,940.0 176,522
1401/06/20 37,970.0 72,675
1401/06/19 37,990.0 145,580
1401/06/16 38,050.0 115,719
1401/06/15 38,090.0 43,320
1401/06/14 38,100.0 72,951
1401/06/13 38,110.0 121,908
1401/06/12 38,120.0 281,709
1401/06/09 38,190.0 177,361
1401/06/08 38,200.0 93,405
1401/06/07 38,210.0 108,047
1401/06/06 38,230.0 234,557
1401/06/05 38,270.0 404,796
1401/06/02 38,240.0 128,398
1401/06/01 38,240.0 504,053
1401/05/31 38,320.0 477,324
1401/05/30 38,310.0 102,514
1401/05/29 38,320.0 243,088
1401/05/26 38,360.0 344,344
1401/05/25 38,440.0 547,602
1401/05/24 38,560.0 221,314
1401/05/23 38,620.0 186,673
1401/05/22 38,660.0 163,125
1401/05/19 38,690.0 481,017
1401/05/18 38,760.0 242,160
1401/05/15 38,810.0 229,127
1401/05/12 38,770.0 272,738
1401/05/11 38,770.0 175,720
1401/05/10 38,760.0 579,616
1401/05/09 38,720.0 399,724
1401/05/08 38,760.0 91,812
1401/05/05 38,770.0 481,928
1401/05/04 38,800.0 432,264
1401/05/03 38,830.0 221,040
1401/05/02 38,910.0 359,334
1401/05/01 38,910.0 481,234
1401/04/29 38,760.0 292,558
1401/04/28 38,750.0 0
1401/04/26 38,750.0 0
1401/04/25 38,750.0 0
1401/04/22 38,750.0 438,187
1401/04/21 38,829.7 722,227
1401/04/20 39,157.4 284,927
1401/04/18 39,263.7 442,272
1401/04/15 39,316.9 344,898
1401/04/14 39,290.3 176,413
1401/04/13 39,263.7 302,353
1401/04/12 39,201.7 136,453
1401/04/11 39,201.7 491,437
1401/04/08 39,254.9 331,951
1401/04/07 39,184.0 349,174
1401/04/06 39,175.1 426,826
1401/04/05 39,175.1 1,012,182
1401/04/04 39,511.7 200,723
1401/04/01 39,547.1 78,923
1401/03/31 39,556.0 465,032
1401/03/30 39,618.0 422,449
1401/03/29 39,706.6 583,982
1401/03/28 39,821.7 1,672,530
1401/03/25 41,380.6 231,608
1401/03/24 41,398.3 271,422
1401/03/23 41,336.3 418,687
1401/03/22 41,114.9 319,728
1401/03/21 40,964.3 348,762
1401/03/18 40,973.1 300,892
1401/03/17 40,964.3 688,367
1401/03/16 41,079.4 827,256
1401/03/11 41,717.1 202,685
1401/03/10 41,770.3 187,425
1401/03/09 41,770.3 236,971
1401/03/08 41,761.4 595,439
1401/03/07 41,867.7 556,376
1401/03/04 41,947.4 333,405
1401/03/03 41,947.4 443,656
1401/03/02 41,779.1 1,691,346
1401/03/01 42,239.7 1,022,089
1401/02/31 42,239.7 6,151,681
1401/02/28 44,870.3 335,800
1401/02/27 44,923.4 342,352
1401/02/26 44,896.9 439,037
1401/02/25 44,923.4 310,005