
خوش آمدید
نمودار دوره
نماد شخارک
IRO1PKHA0000گروه محصولات شیمیایی
نسبت شارپ | 1.178 |
آخرین نرخ | 63,030.0 |
کمترین نرخ | 32.1 |
بیشترین نرخ | 70,532.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/18 |
ریزش (٪) | 10.6 |
دوره (ماه) | 265.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 63,030.0 | 3,956,237 |
1402/03/13 | 65,550.0 | 3,226,907 |
1402/03/10 | 67,520.0 | 632,381 |
1402/03/09 | 68,180.0 | 0 |
1402/03/08 | 68,180.0 | 0 |
1402/03/07 | 68,180.0 | 0 |
1402/03/06 | 68,180.0 | 3,170,016 |
1402/03/03 | 69,168.6 | 6,364,779 |
1402/03/02 | 64,701.4 | 1,790,070 |
1402/03/01 | 63,136.1 | 938,641 |
1402/02/31 | 63,044.5 | 867,593 |
1402/02/30 | 62,339.7 | 2,032,906 |
1402/02/27 | 61,671.4 | 757,674 |
1402/02/25 | 60,966.5 | 666,514 |
1402/02/24 | 60,307.4 | 2,422,791 |
1402/02/23 | 57,854.1 | 1,237,405 |
1402/02/20 | 60,536.3 | 1,770,092 |
1402/02/19 | 60,243.4 | 2,091,386 |
1402/02/18 | 59,300.5 | 1,737,739 |
1402/02/17 | 63,383.2 | 3,039,430 |
1402/02/16 | 66,980.8 | 3,298,331 |
1402/02/13 | 66,065.4 | 2,573,612 |
1402/02/12 | 68,564.5 | 4,085,366 |
1402/02/11 | 68,152.5 | 4,270,472 |
1402/02/10 | 70,532.6 | 8,772,566 |
1402/02/09 | 66,028.8 | 5,512,394 |
1402/02/06 | 61,717.2 | 5,613,947 |
1402/02/05 | 58,000.6 | 9,042,349 |
1402/02/04 | 54,320.6 | 926,097 |
1402/01/30 | 54,311.5 | 1,051,906 |
1402/01/29 | 55,135.4 | 947,520 |
1402/01/28 | 54,888.2 | 1,531,733 |
1402/01/27 | 54,778.3 | 1,065,393 |
1402/01/26 | 53,359.4 | 0 |
1402/01/22 | 53,359.4 | 0 |
1402/01/21 | 53,359.4 | 0 |
1402/01/20 | 53,359.4 | 0 |
1402/01/19 | 53,359.4 | 0 |
1402/01/16 | 53,359.4 | 966,523 |
1402/01/15 | 53,386.9 | 668,207 |
1402/01/14 | 53,048.2 | 817,857 |
1402/01/09 | 53,460.2 | 1,502,393 |
1402/01/08 | 54,009.4 | 952,422 |
1402/01/07 | 54,091.8 | 567,180 |
1402/01/06 | 54,512.9 | 569,983 |
1402/01/05 | 54,869.9 | 588,874 |
1401/12/28 | 55,272.7 | 847,425 |
1401/12/27 | 55,254.4 | 2,243,474 |
1401/12/24 | 52,132.8 | 1,808,707 |
1401/12/23 | 50,594.9 | 2,516,869 |
1401/12/22 | 52,389.1 | 0 |
1401/12/21 | 52,389.1 | 0 |
1401/12/20 | 52,389.1 | 0 |
1401/12/16 | 52,389.1 | 5,279,931 |
1401/12/15 | 49,359.1 | 675,562 |
1401/12/14 | 49,624.6 | 1,883,092 |
1401/12/13 | 49,642.9 | 2,818,139 |
1401/12/10 | 50,439.3 | 5,483,680 |
1401/12/09 | 49,377.4 | 3,462,863 |
1401/12/08 | 46,713.6 | 2,232,637 |
1401/12/07 | 46,924.1 | 11,178,021 |
1401/12/06 | 44,058.8 | 2,261,506 |
1401/12/03 | 41,184.4 | 4,370,320 |
1401/12/02 | 39,628.2 | 3,155,378 |
1401/12/01 | 37,046.8 | 4,636,572 |
1401/11/30 | 34,886.4 | 926,128 |
1401/11/26 | 34,804.0 | 310,855 |
1401/11/25 | 34,886.4 | 753,632 |
1401/11/24 | 35,225.1 | 321,395 |
1401/11/23 | 35,261.7 | 463,082 |
1401/11/19 | 35,243.4 | 298,515 |
1401/11/18 | 35,234.3 | 113,323 |
1401/11/17 | 35,243.4 | 369,825 |
1401/11/16 | 35,335.0 | 344,501 |
1401/11/12 | 35,362.4 | 497,411 |
1401/11/11 | 35,380.7 | 595,083 |
1401/11/10 | 35,362.4 | 604,835 |
1401/11/09 | 35,573.0 | 896,446 |
1401/11/08 | 36,168.0 | 993,516 |
1401/11/05 | 36,488.4 | 658,643 |
1401/11/04 | 36,854.6 | 296,895 |
1401/11/03 | 36,946.1 | 593,839 |
1401/11/02 | 37,046.8 | 494,394 |
1401/11/01 | 37,156.6 | 949,479 |
1401/10/28 | 37,330.6 | 1,533,836 |
1401/10/27 | 36,973.6 | 766,282 |
1401/10/26 | 36,836.2 | 2,821,377 |
1401/10/25 | 36,662.3 | 0 |
1401/10/24 | 36,662.3 | 1,664,879 |
1401/10/21 | 36,991.9 | 943,681 |