بررسی توکا رنگ فولاد سپاهان (شتوکا)

نمودار دوره

نماد شتوکا

IRO3TPSZ0007
گروه محصولات شیمیایی
نسبت شارپ 1.493
آخرین نرخ 15,000.0
کمترین نرخ 158.9
بیشترین نرخ 31,670.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1394/06/08
ریزش (٪) 52.6
دوره (ماه) 88.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 15,000.0 1,489,211
1401/11/05 15,620.0 3,084,486
1401/11/04 16,340.0 3,798,330
1401/11/03 17,300.0 6,259,039
1401/11/02 18,310.0 6,586,448
1401/11/01 17,440.0 12,155,734
1401/10/28 16,340.0 3,115,919
1401/10/27 16,200.0 2,079,474
1401/10/26 16,580.0 1,291,931
1401/10/25 16,060.0 0
1401/10/24 16,060.0 1,056,757
1401/10/21 16,350.0 3,289,079
1401/10/20 15,920.0 1,538,703
1401/10/19 15,760.0 1,713,063
1401/10/18 15,860.0 1,894,528
1401/10/17 15,640.0 2,323,785
1401/10/14 15,450.0 2,829,712
1401/10/13 15,420.0 1,151,708
1401/10/12 15,500.0 2,944,657
1401/10/11 15,440.0 1,705,436
1401/10/10 15,710.0 3,211,699
1401/10/07 16,040.0 5,465,624
1401/10/05 15,060.0 1,714,697
1401/10/04 14,860.0 1,710,814
1401/10/03 14,940.0 1,451,920
1401/09/30 14,850.0 2,038,224
1401/09/29 14,990.0 1,965,475
1401/09/28 15,160.0 5,684,170
1401/09/27 14,220.0 1,039,161
1401/09/26 13,780.0 1,842,864
1401/09/23 13,350.0 794,407
1401/09/22 13,140.0 636,647
1401/09/21 13,040.0 937,191
1401/09/20 13,090.0 533,032
1401/09/19 13,200.0 543,476
1401/09/16 13,390.0 733,180
1401/09/15 13,240.0 674,007
1401/09/14 13,240.0 373,426
1401/09/13 13,320.0 991,380
1401/09/12 13,550.0 1,167,002
1401/09/09 13,510.0 2,500,001
1401/09/08 13,030.0 380,490
1401/09/07 13,020.0 380,397
1401/09/06 13,000.0 671,209
1401/09/05 13,170.0 510,175
1401/09/02 13,180.0 638,929
1401/09/01 13,160.0 1,237,916
1401/08/30 12,990.0 1,471,408
1401/08/29 13,380.0 2,288,441
1401/08/28 13,220.0 4,952,322
1401/08/25 12,420.0 3,754,090
1401/08/24 12,630.0 2,783,924
1401/08/23 13,410.0 1,388,639
1401/08/22 13,320.0 0
1401/08/21 13,320.0 589,786
1401/08/18 13,390.0 428,391
1401/08/17 13,460.0 1,033,277
1401/08/16 13,610.0 1,205,626
1401/08/15 13,190.0 643,735
1401/08/14 13,180.0 764,553
1401/08/11 13,040.0 402,719
1401/08/10 12,990.0 695,918
1401/08/09 12,710.0 453,132
1401/08/08 12,690.0 355,456
1401/08/07 12,770.0 399,068
1401/08/04 12,900.0 385,604
1401/08/03 13,010.0 308,790
1401/08/02 13,160.0 474,994
1401/08/01 13,250.0 220,897
1401/07/30 13,270.0 752,572
1401/07/27 13,380.0 277,843
1401/07/26 13,330.0 783,583
1401/07/25 13,550.0 313,663
1401/07/24 13,590.0 370,115
1401/07/23 13,550.0 420,460
1401/07/20 13,520.0 582,627
1401/07/19 13,670.0 639,016
1401/07/18 13,580.0 438,756
1401/07/17 13,630.0 563,959
1401/07/16 13,590.0 244,286
1401/07/12 13,590.0 287,439
1401/07/11 13,580.0 913,067
1401/07/10 13,250.0 751,178
1401/07/09 13,080.0 669,268
1401/07/06 13,140.0 587,307
1401/07/04 12,900.0 1,105,822
1401/07/02 12,700.0 2,507,633
1401/06/30 13,500.0 1,418,175
1401/06/29 14,240.0 563,760
1401/06/28 14,530.0 395,857