بررسی توکا رنگ فولاد سپاهان (شتوکا)

نمودار دوره

نماد شتوکا

IRO3TPSZ0007
گروه محصولات شیمیایی
نسبت شارپ 1.513
آخرین نرخ 13,580.0
کمترین نرخ 158.9
بیشترین نرخ 31,670.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/06/08
ریزش (٪) 57.1
دوره (ماه) 84.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,580.0 913,067
1401/07/10 13,250.0 751,178
1401/07/09 13,080.0 669,268
1401/07/06 13,140.0 587,307
1401/07/04 12,900.0 1,105,822
1401/07/02 12,700.0 2,507,633
1401/06/30 13,500.0 1,418,175
1401/06/29 14,240.0 563,760
1401/06/28 14,530.0 395,857
1401/06/27 14,740.0 538,531
1401/06/23 14,760.0 920,247
1401/06/22 14,900.0 841,129
1401/06/21 14,730.0 1,235,724
1401/06/20 14,490.0 1,662,356
1401/06/19 14,410.0 1,552,661
1401/06/16 15,300.0 1,815,580
1401/06/15 15,290.0 1,668,920
1401/06/14 15,840.0 2,080,885
1401/06/13 16,260.0 2,333,613
1401/06/12 15,820.0 1,919,058
1401/06/09 15,760.0 2,346,589
1401/06/08 15,070.0 3,321,204
1401/06/07 14,280.0 852,718
1401/06/06 14,020.0 1,175,266
1401/06/05 13,940.0 2,069,966
1401/06/02 13,830.0 6,376,235
1401/06/01 14,390.0 8,277,915
1401/05/31 14,320.0 11,654,009
1401/05/30 13,960.0 5,352,671
1401/05/29 13,250.0 2,095,033
1401/05/26 12,540.0 2,699,021
1401/05/25 11,940.0 2,963,854
1401/05/24 11,480.0 1,448,975
1401/05/23 11,500.0 720,509
1401/05/22 11,820.0 0
1401/05/19 11,820.0 0
1401/05/18 11,820.0 619,452
1401/05/15 11,850.0 361,962
1401/05/12 11,720.0 405,201
1401/05/11 11,640.0 405,627
1401/05/10 11,710.0 556,806
1401/05/09 11,880.0 1,263,444
1401/05/08 12,400.0 745,586
1401/05/05 12,430.0 986,505
1401/05/04 12,920.0 731,960
1401/05/03 13,460.0 421,757
1401/05/02 13,760.0 166,077
1401/05/01 13,830.0 258,474
1401/04/29 13,880.0 118,686
1401/04/28 13,890.0 281,109
1401/04/26 13,950.0 418,192
1401/04/25 14,010.0 523,487
1401/04/22 13,960.0 202,934
1401/04/21 13,980.0 508,472
1401/04/20 14,230.0 584,807
1401/04/18 14,380.0 351,969
1401/04/15 14,430.0 319,514
1401/04/14 14,420.0 536,070
1401/04/13 14,490.0 553,678
1401/04/12 14,430.0 496,481
1401/04/11 14,670.0 457,397
1401/04/08 14,890.0 522,271
1401/04/07 15,040.0 795,951
1401/04/06 14,640.0 1,199,859
1401/04/05 14,350.0 683,659
1401/04/04 14,670.0 1,719,911
1401/04/01 15,350.0 3,060,017
1401/03/31 14,680.0 1,759,331
1401/03/30 14,420.0 1,043,348
1401/03/29 14,850.0 1,589,311
1401/03/28 15,660.0 1,641,725
1401/03/25 16,480.0 703,448
1401/03/24 16,560.0 1,817,009
1401/03/23 17,440.0 1,139,106
1401/03/22 17,480.0 1,600,485
1401/03/21 17,990.0 3,799,608
1401/03/18 17,640.0 6,274,269
1401/03/17 16,740.0 465,330
1401/03/16 17,000.0 1,822,213
1401/03/11 17,170.0 2,883,317
1401/03/10 16,360.0 927,641
1401/03/09 16,330.0 731,332
1401/03/08 16,960.0 371,983
1401/03/07 17,290.0 474,808
1401/03/04 17,640.0 899,107
1401/03/03 17,460.0 1,752,586
1401/03/02 16,900.0 554,048
1401/03/01 17,350.0 637,828
1401/02/31 17,170.0 944,597
1401/02/28 17,940.0 1,636,818