
خوش آمدید
نمودار دوره
نماد شتوکا
IRO3TPSZ0007گروه محصولات شیمیایی
نسبت شارپ | 1.493 |
آخرین نرخ | 15,000.0 |
کمترین نرخ | 158.9 |
بیشترین نرخ | 31,670.1 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1394/06/08 |
ریزش (٪) | 52.6 |
دوره (ماه) | 88.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 15,000.0 | 1,489,211 |
1401/11/05 | 15,620.0 | 3,084,486 |
1401/11/04 | 16,340.0 | 3,798,330 |
1401/11/03 | 17,300.0 | 6,259,039 |
1401/11/02 | 18,310.0 | 6,586,448 |
1401/11/01 | 17,440.0 | 12,155,734 |
1401/10/28 | 16,340.0 | 3,115,919 |
1401/10/27 | 16,200.0 | 2,079,474 |
1401/10/26 | 16,580.0 | 1,291,931 |
1401/10/25 | 16,060.0 | 0 |
1401/10/24 | 16,060.0 | 1,056,757 |
1401/10/21 | 16,350.0 | 3,289,079 |
1401/10/20 | 15,920.0 | 1,538,703 |
1401/10/19 | 15,760.0 | 1,713,063 |
1401/10/18 | 15,860.0 | 1,894,528 |
1401/10/17 | 15,640.0 | 2,323,785 |
1401/10/14 | 15,450.0 | 2,829,712 |
1401/10/13 | 15,420.0 | 1,151,708 |
1401/10/12 | 15,500.0 | 2,944,657 |
1401/10/11 | 15,440.0 | 1,705,436 |
1401/10/10 | 15,710.0 | 3,211,699 |
1401/10/07 | 16,040.0 | 5,465,624 |
1401/10/05 | 15,060.0 | 1,714,697 |
1401/10/04 | 14,860.0 | 1,710,814 |
1401/10/03 | 14,940.0 | 1,451,920 |
1401/09/30 | 14,850.0 | 2,038,224 |
1401/09/29 | 14,990.0 | 1,965,475 |
1401/09/28 | 15,160.0 | 5,684,170 |
1401/09/27 | 14,220.0 | 1,039,161 |
1401/09/26 | 13,780.0 | 1,842,864 |
1401/09/23 | 13,350.0 | 794,407 |
1401/09/22 | 13,140.0 | 636,647 |
1401/09/21 | 13,040.0 | 937,191 |
1401/09/20 | 13,090.0 | 533,032 |
1401/09/19 | 13,200.0 | 543,476 |
1401/09/16 | 13,390.0 | 733,180 |
1401/09/15 | 13,240.0 | 674,007 |
1401/09/14 | 13,240.0 | 373,426 |
1401/09/13 | 13,320.0 | 991,380 |
1401/09/12 | 13,550.0 | 1,167,002 |
1401/09/09 | 13,510.0 | 2,500,001 |
1401/09/08 | 13,030.0 | 380,490 |
1401/09/07 | 13,020.0 | 380,397 |
1401/09/06 | 13,000.0 | 671,209 |
1401/09/05 | 13,170.0 | 510,175 |
1401/09/02 | 13,180.0 | 638,929 |
1401/09/01 | 13,160.0 | 1,237,916 |
1401/08/30 | 12,990.0 | 1,471,408 |
1401/08/29 | 13,380.0 | 2,288,441 |
1401/08/28 | 13,220.0 | 4,952,322 |
1401/08/25 | 12,420.0 | 3,754,090 |
1401/08/24 | 12,630.0 | 2,783,924 |
1401/08/23 | 13,410.0 | 1,388,639 |
1401/08/22 | 13,320.0 | 0 |
1401/08/21 | 13,320.0 | 589,786 |
1401/08/18 | 13,390.0 | 428,391 |
1401/08/17 | 13,460.0 | 1,033,277 |
1401/08/16 | 13,610.0 | 1,205,626 |
1401/08/15 | 13,190.0 | 643,735 |
1401/08/14 | 13,180.0 | 764,553 |
1401/08/11 | 13,040.0 | 402,719 |
1401/08/10 | 12,990.0 | 695,918 |
1401/08/09 | 12,710.0 | 453,132 |
1401/08/08 | 12,690.0 | 355,456 |
1401/08/07 | 12,770.0 | 399,068 |
1401/08/04 | 12,900.0 | 385,604 |
1401/08/03 | 13,010.0 | 308,790 |
1401/08/02 | 13,160.0 | 474,994 |
1401/08/01 | 13,250.0 | 220,897 |
1401/07/30 | 13,270.0 | 752,572 |
1401/07/27 | 13,380.0 | 277,843 |
1401/07/26 | 13,330.0 | 783,583 |
1401/07/25 | 13,550.0 | 313,663 |
1401/07/24 | 13,590.0 | 370,115 |
1401/07/23 | 13,550.0 | 420,460 |
1401/07/20 | 13,520.0 | 582,627 |
1401/07/19 | 13,670.0 | 639,016 |
1401/07/18 | 13,580.0 | 438,756 |
1401/07/17 | 13,630.0 | 563,959 |
1401/07/16 | 13,590.0 | 244,286 |
1401/07/12 | 13,590.0 | 287,439 |
1401/07/11 | 13,580.0 | 913,067 |
1401/07/10 | 13,250.0 | 751,178 |
1401/07/09 | 13,080.0 | 669,268 |
1401/07/06 | 13,140.0 | 587,307 |
1401/07/04 | 12,900.0 | 1,105,822 |
1401/07/02 | 12,700.0 | 2,507,633 |
1401/06/30 | 13,500.0 | 1,418,175 |
1401/06/29 | 14,240.0 | 563,760 |
1401/06/28 | 14,530.0 | 395,857 |