بررسی تولی پرس (شتولی)

نمودار دوره

نماد شتولی

IRO7TOPP0009
گروه محصولات شیمیایی
نسبت شارپ 0.705
آخرین نرخ 16,710.0
کمترین نرخ 710.5
بیشترین نرخ 39,866.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/06/10
ریزش (٪) 58.1
دوره (ماه) 100.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 16,710.0 92,965
1401/11/10 16,760.0 103,584
1401/11/09 16,820.0 182,840
1401/11/08 16,870.0 1,074,448
1401/11/05 16,920.0 370,982
1401/11/04 16,590.0 172,328
1401/11/03 16,410.0 86,040
1401/11/02 16,320.0 496,137
1401/11/01 16,050.0 98,402
1401/10/28 15,950.0 64,646
1401/10/27 15,890.0 103,601
1401/10/26 15,790.0 234,278
1401/10/25 15,570.0 0
1401/10/24 15,570.0 248,374
1401/10/21 15,350.0 104,885
1401/10/20 15,260.0 137,948
1401/10/19 15,140.0 361,856
1401/10/18 14,860.0 398,409
1401/10/17 14,570.0 0
1401/10/14 14,570.0 0
1401/10/13 14,570.0 292,628
1401/10/12 14,480.0 289,994
1401/10/11 14,260.0 412,495
1401/10/10 13,990.0 211,434
1401/10/07 13,830.0 118,758
1401/10/05 13,740.0 38,171
1401/10/04 13,710.0 38,497
1401/10/03 13,680.0 39,459
1401/09/30 13,650.0 45,000
1401/09/29 13,620.0 160,594
1401/09/28 13,500.0 66,116
1401/09/27 13,450.0 44,360
1401/09/26 13,420.0 190,297
1401/09/23 13,310.0 79,928
1401/09/22 13,260.0 86,901
1401/09/21 13,200.0 160,464
1401/09/20 13,120.0 300,553
1401/09/19 12,930.0 105,404
1401/09/16 12,860.0 65,517
1401/09/15 12,820.0 30,381
1401/09/14 12,800.0 70,764
1401/09/13 12,760.0 336,059
1401/09/12 12,670.0 17,826
1401/09/09 12,670.0 304,151
1401/09/08 12,740.0 105,618
1401/09/07 12,780.0 74,059
1401/09/06 12,820.0 38,952
1401/09/05 12,840.0 131,265
1401/09/02 12,920.0 62,314
1401/09/01 12,920.0 336,792
1401/08/30 12,940.0 153,829
1401/08/29 12,970.0 60,691
1401/08/28 13,010.0 430,482
1401/08/25 12,900.0 168,277
1401/08/24 13,000.0 222,896
1401/08/23 13,070.0 541,680
1401/08/22 12,860.0 270,111
1401/08/21 13,010.0 176,332
1401/08/18 13,130.0 373,341
1401/08/17 13,380.0 286,906
1401/08/16 13,470.0 2,583,723
1401/08/15 14,000.0 2,140
1401/08/14 14,000.0 3,913
1401/08/11 14,000.0 8,882
1401/08/10 14,010.0 1,111
1401/08/09 14,010.0 1,000
1401/08/08 14,010.0 4,944
1401/08/07 14,020.0 0
1401/08/04 14,020.0 4,860
1401/08/03 14,020.0 5,000
1401/08/02 14,020.0 0
1401/08/01 14,020.0 27,775
1401/07/30 14,040.0 1,804
1401/07/27 14,040.0 15,429
1401/07/26 14,050.0 11,531
1401/07/25 14,060.0 2,303
1401/07/24 14,060.0 83,197
1401/07/23 14,120.0 17,977
1401/07/20 14,130.0 41,595
1401/07/19 14,160.0 47,002
1401/07/18 14,170.0 112,021
1401/07/17 14,320.0 0
1401/07/16 14,320.0 0
1401/07/12 14,320.0 1,219
1401/07/11 14,320.0 31,832
1401/07/10 14,350.0 856
1401/07/09 14,350.0 25,798
1401/07/06 14,370.0 227,581
1401/07/04 14,250.0 222,930
1401/07/02 14,120.0 283,366