نسبت شارپ	0.730
آخرین نرخ	21,550.0
کمترین نرخ	710.5
بیشترین نرخ	39,866.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/06/10
ریزش (٪)	45.9
دوره (ماه)	105.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,550.0	0
1402/03/13	21,550.0	0
1402/03/10	21,550.0	0
1402/03/09	21,550.0	0
1402/03/08	21,550.0	0
1402/03/07	21,550.0	0
1402/03/06	21,550.0	20,374
1402/03/03	21,550.0	102,990
1402/03/02	21,450.0	108,654
1402/03/01	21,350.0	35,003
1402/02/31	21,300.0	143,215
1402/02/30	21,200.0	40,264
1402/02/27	21,150.0	107,901
1402/02/25	21,050.0	407,126
1402/02/24	20,700.0	99,312
1402/02/23	20,600.0	553,149
1402/02/20	20,380.0	986,690
1402/02/19	19,990.0	0
1402/02/18	19,990.0	0
1402/02/17	19,990.0	0
1402/02/16	19,990.0	11,262
1402/02/13	19,980.0	61,843
1402/02/12	19,930.0	183,433
1402/02/11	19,790.0	33,451
1402/02/10	19,760.0	26,361
1402/02/09	19,740.0	16,746
1402/02/06	19,730.0	133,226
1402/02/05	19,630.0	0
1402/02/04	19,630.0	45,499
1402/01/30	19,600.0	23,152
1402/01/29	19,580.0	145,945
1402/01/28	19,470.0	76,855
1402/01/27	19,410.0	383,176
1402/01/26	19,130.0	55,737
1402/01/22	19,090.0	103,186
1402/01/21	19,020.0	228,433
1402/01/20	18,870.0	177,229
1402/01/19	18,750.0	232,669
1402/01/16	18,590.0	186,286
1402/01/15	18,470.0	66,977
1402/01/14	18,430.0	11,951
1402/01/09	18,420.0	454,447
1402/01/08	18,130.0	33,246
1402/01/07	18,110.0	26,178
1402/01/06	18,090.0	8,203
1402/01/05	18,080.0	328,044
1401/12/28	17,880.0	104,390
1401/12/27	17,820.0	195,062
1401/12/24	17,700.0	124,047
1401/12/23	17,630.0	96,571
1401/12/22	17,580.0	170,184
1401/12/21	17,480.0	182,049
1401/12/20	17,370.0	153,530
1401/12/16	17,300.0	249,351
1401/12/15	17,160.0	392,586
1401/12/14	17,100.0	25,400
1401/12/13	17,110.0	111,118
1401/12/10	17,130.0	93,221
1401/12/09	17,120.0	115,091
1401/12/08	17,140.0	141,567
1401/12/07	17,140.0	422,268
1401/12/06	16,940.0	511,357
1401/12/03	16,660.0	23,855
1401/12/02	16,650.0	126,024
1401/12/01	16,580.0	60,727
1401/11/30	16,550.0	33,155
1401/11/26	16,530.0	175,415
1401/11/25	16,510.0	69,713
1401/11/24	16,490.0	206,877
1401/11/23	16,520.0	7,606
1401/11/19	16,520.0	73,300
1401/11/18	16,560.0	63,091
1401/11/17	16,590.0	51,864
1401/11/16	16,620.0	167,179
1401/11/12	16,710.0	0
1401/11/11	16,710.0	92,965
1401/11/10	16,760.0	103,584
1401/11/09	16,820.0	182,840
1401/11/08	16,870.0	1,074,448
1401/11/05	16,920.0	370,982
1401/11/04	16,590.0	172,328
1401/11/03	16,410.0	86,040
1401/11/02	16,320.0	496,137
1401/11/01	16,050.0	98,402
1401/10/28	15,950.0	64,646
1401/10/27	15,890.0	103,601
1401/10/26	15,790.0	234,278
1401/10/25	15,570.0	0
1401/10/24	15,570.0	248,374
1401/10/21	15,350.0	104,885