
خوش آمدید
نمودار دوره
نماد شتولی
IRO7TOPP0009گروه محصولات شیمیایی
نسبت شارپ | 0.705 |
آخرین نرخ | 16,710.0 |
کمترین نرخ | 710.5 |
بیشترین نرخ | 39,866.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 58.1 |
دوره (ماه) | 100.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 16,710.0 | 92,965 |
1401/11/10 | 16,760.0 | 103,584 |
1401/11/09 | 16,820.0 | 182,840 |
1401/11/08 | 16,870.0 | 1,074,448 |
1401/11/05 | 16,920.0 | 370,982 |
1401/11/04 | 16,590.0 | 172,328 |
1401/11/03 | 16,410.0 | 86,040 |
1401/11/02 | 16,320.0 | 496,137 |
1401/11/01 | 16,050.0 | 98,402 |
1401/10/28 | 15,950.0 | 64,646 |
1401/10/27 | 15,890.0 | 103,601 |
1401/10/26 | 15,790.0 | 234,278 |
1401/10/25 | 15,570.0 | 0 |
1401/10/24 | 15,570.0 | 248,374 |
1401/10/21 | 15,350.0 | 104,885 |
1401/10/20 | 15,260.0 | 137,948 |
1401/10/19 | 15,140.0 | 361,856 |
1401/10/18 | 14,860.0 | 398,409 |
1401/10/17 | 14,570.0 | 0 |
1401/10/14 | 14,570.0 | 0 |
1401/10/13 | 14,570.0 | 292,628 |
1401/10/12 | 14,480.0 | 289,994 |
1401/10/11 | 14,260.0 | 412,495 |
1401/10/10 | 13,990.0 | 211,434 |
1401/10/07 | 13,830.0 | 118,758 |
1401/10/05 | 13,740.0 | 38,171 |
1401/10/04 | 13,710.0 | 38,497 |
1401/10/03 | 13,680.0 | 39,459 |
1401/09/30 | 13,650.0 | 45,000 |
1401/09/29 | 13,620.0 | 160,594 |
1401/09/28 | 13,500.0 | 66,116 |
1401/09/27 | 13,450.0 | 44,360 |
1401/09/26 | 13,420.0 | 190,297 |
1401/09/23 | 13,310.0 | 79,928 |
1401/09/22 | 13,260.0 | 86,901 |
1401/09/21 | 13,200.0 | 160,464 |
1401/09/20 | 13,120.0 | 300,553 |
1401/09/19 | 12,930.0 | 105,404 |
1401/09/16 | 12,860.0 | 65,517 |
1401/09/15 | 12,820.0 | 30,381 |
1401/09/14 | 12,800.0 | 70,764 |
1401/09/13 | 12,760.0 | 336,059 |
1401/09/12 | 12,670.0 | 17,826 |
1401/09/09 | 12,670.0 | 304,151 |
1401/09/08 | 12,740.0 | 105,618 |
1401/09/07 | 12,780.0 | 74,059 |
1401/09/06 | 12,820.0 | 38,952 |
1401/09/05 | 12,840.0 | 131,265 |
1401/09/02 | 12,920.0 | 62,314 |
1401/09/01 | 12,920.0 | 336,792 |
1401/08/30 | 12,940.0 | 153,829 |
1401/08/29 | 12,970.0 | 60,691 |
1401/08/28 | 13,010.0 | 430,482 |
1401/08/25 | 12,900.0 | 168,277 |
1401/08/24 | 13,000.0 | 222,896 |
1401/08/23 | 13,070.0 | 541,680 |
1401/08/22 | 12,860.0 | 270,111 |
1401/08/21 | 13,010.0 | 176,332 |
1401/08/18 | 13,130.0 | 373,341 |
1401/08/17 | 13,380.0 | 286,906 |
1401/08/16 | 13,470.0 | 2,583,723 |
1401/08/15 | 14,000.0 | 2,140 |
1401/08/14 | 14,000.0 | 3,913 |
1401/08/11 | 14,000.0 | 8,882 |
1401/08/10 | 14,010.0 | 1,111 |
1401/08/09 | 14,010.0 | 1,000 |
1401/08/08 | 14,010.0 | 4,944 |
1401/08/07 | 14,020.0 | 0 |
1401/08/04 | 14,020.0 | 4,860 |
1401/08/03 | 14,020.0 | 5,000 |
1401/08/02 | 14,020.0 | 0 |
1401/08/01 | 14,020.0 | 27,775 |
1401/07/30 | 14,040.0 | 1,804 |
1401/07/27 | 14,040.0 | 15,429 |
1401/07/26 | 14,050.0 | 11,531 |
1401/07/25 | 14,060.0 | 2,303 |
1401/07/24 | 14,060.0 | 83,197 |
1401/07/23 | 14,120.0 | 17,977 |
1401/07/20 | 14,130.0 | 41,595 |
1401/07/19 | 14,160.0 | 47,002 |
1401/07/18 | 14,170.0 | 112,021 |
1401/07/17 | 14,320.0 | 0 |
1401/07/16 | 14,320.0 | 0 |
1401/07/12 | 14,320.0 | 1,219 |
1401/07/11 | 14,320.0 | 31,832 |
1401/07/10 | 14,350.0 | 856 |
1401/07/09 | 14,350.0 | 25,798 |
1401/07/06 | 14,370.0 | 227,581 |
1401/07/04 | 14,250.0 | 222,930 |
1401/07/02 | 14,120.0 | 283,366 |