بررسی تولی پرس (شتولی)

نمودار دوره

نماد شتولی

IRO7TOPP0009
گروه محصولات شیمیایی
نسبت شارپ 0.697
آخرین نرخ 14,370.0
کمترین نرخ 710.5
بیشترین نرخ 39,866.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/06/10
ریزش (٪) 64.0
دوره (ماه) 96.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 14,370.0 227,581
1401/07/04 14,250.0 222,930
1401/07/02 14,120.0 283,366
1401/06/30 13,970.0 50,105
1401/06/29 14,000.0 63,810
1401/06/28 14,050.0 23,991
1401/06/27 14,070.0 118,097
1401/06/23 14,160.0 239,475
1401/06/22 14,210.0 546,733
1401/06/21 13,970.0 197,106
1401/06/20 14,000.0 205,685
1401/06/19 13,850.0 105,062
1401/06/16 13,770.0 728,018
1401/06/15 13,810.0 145,884
1401/06/14 13,920.0 31,996
1401/06/13 13,940.0 73,691
1401/06/12 13,990.0 32,731
1401/06/09 14,020.0 79,473
1401/06/08 14,050.0 167,852
1401/06/07 14,040.0 95,946
1401/06/06 14,110.0 33,257
1401/06/05 14,130.0 407,024
1401/06/02 14,380.0 22,162
1401/06/01 14,400.0 222,595
1401/05/31 14,560.0 99,701
1401/05/30 14,580.0 289,571
1401/05/29 14,360.0 71,932
1401/05/26 14,390.0 138,467
1401/05/25 14,500.0 102,994
1401/05/24 14,520.0 128,591
1401/05/23 14,470.0 231,681
1401/05/22 14,360.0 179,229
1401/05/19 14,260.0 81,997
1401/05/18 14,210.0 122,314
1401/05/15 14,120.0 57,871
1401/05/12 14,090.0 183,216
1401/05/11 13,980.0 99,631
1401/05/10 13,910.0 156,245
1401/05/09 13,900.0 261,850
1401/05/08 13,830.0 65,652
1401/05/05 13,840.0 193,811
1401/05/04 13,840.0 62,629
1401/05/03 13,800.0 0
1401/05/02 13,800.0 0
1401/05/01 13,800.0 0
1401/04/29 13,800.0 0
1401/04/28 13,800.0 101,134
1401/04/26 13,870.0 46,430
1401/04/25 13,900.0 277,116
1401/04/22 14,100.0 738,499
1401/04/21 14,490.0 0
1401/04/20 14,490.0 152,837
1401/04/18 14,370.0 318,855
1401/04/15 14,180.0 345,948
1401/04/14 14,460.0 240,754
1401/04/13 14,610.0 624,446
1401/04/12 14,790.0 5,029
1401/04/11 14,790.0 8,113
1401/04/08 14,800.0 1,150
1401/04/07 14,800.0 350
1401/04/06 14,800.0 18,191
1401/04/05 14,820.0 21,692
1401/04/04 14,840.0 668,540
1401/04/01 14,870.0 1,337,912
1401/03/31 17,690.0 0
1401/03/30 17,690.0 0
1401/03/29 17,690.0 917
1401/03/28 17,690.0 1,140
1401/03/25 17,690.0 9,558
1401/03/24 17,700.0 5,615
1401/03/23 17,710.0 37,228
1401/03/22 17,800.0 1,413
1401/03/21 17,800.0 7,180
1401/03/18 17,810.0 16,103
1401/03/17 17,830.0 2,710
1401/03/16 17,830.0 10,742
1401/03/11 17,840.0 64,003
1401/03/10 17,920.0 55,222
1401/03/09 17,990.0 263,453
1401/03/08 18,320.0 481,282
1401/03/07 17,990.0 143,341
1401/03/04 17,640.0 3,304
1401/03/03 17,300.0 6,867
1401/03/02 16,970.0 30,426
1401/03/01 16,640.0 3,667
1401/02/31 16,320.0 19,563
1401/02/28 16,000.0 5,231
1401/02/27 15,690.0 13,719
1401/02/26 15,390.0 60,466
1401/02/25 15,090.0 20,723