بررسی تولی پرس (شتولی)

نمودار دوره

نماد شتولی

IRO7TOPP0009
گروه محصولات شیمیایی
نسبت شارپ 0.730
آخرین نرخ 21,550.0
کمترین نرخ 710.5
بیشترین نرخ 39,866.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/10
ریزش (٪) 45.9
دوره (ماه) 105.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,550.0 0
1402/03/13 21,550.0 0
1402/03/10 21,550.0 0
1402/03/09 21,550.0 0
1402/03/08 21,550.0 0
1402/03/07 21,550.0 0
1402/03/06 21,550.0 20,374
1402/03/03 21,550.0 102,990
1402/03/02 21,450.0 108,654
1402/03/01 21,350.0 35,003
1402/02/31 21,300.0 143,215
1402/02/30 21,200.0 40,264
1402/02/27 21,150.0 107,901
1402/02/25 21,050.0 407,126
1402/02/24 20,700.0 99,312
1402/02/23 20,600.0 553,149
1402/02/20 20,380.0 986,690
1402/02/19 19,990.0 0
1402/02/18 19,990.0 0
1402/02/17 19,990.0 0
1402/02/16 19,990.0 11,262
1402/02/13 19,980.0 61,843
1402/02/12 19,930.0 183,433
1402/02/11 19,790.0 33,451
1402/02/10 19,760.0 26,361
1402/02/09 19,740.0 16,746
1402/02/06 19,730.0 133,226
1402/02/05 19,630.0 0
1402/02/04 19,630.0 45,499
1402/01/30 19,600.0 23,152
1402/01/29 19,580.0 145,945
1402/01/28 19,470.0 76,855
1402/01/27 19,410.0 383,176
1402/01/26 19,130.0 55,737
1402/01/22 19,090.0 103,186
1402/01/21 19,020.0 228,433
1402/01/20 18,870.0 177,229
1402/01/19 18,750.0 232,669
1402/01/16 18,590.0 186,286
1402/01/15 18,470.0 66,977
1402/01/14 18,430.0 11,951
1402/01/09 18,420.0 454,447
1402/01/08 18,130.0 33,246
1402/01/07 18,110.0 26,178
1402/01/06 18,090.0 8,203
1402/01/05 18,080.0 328,044
1401/12/28 17,880.0 104,390
1401/12/27 17,820.0 195,062
1401/12/24 17,700.0 124,047
1401/12/23 17,630.0 96,571
1401/12/22 17,580.0 170,184
1401/12/21 17,480.0 182,049
1401/12/20 17,370.0 153,530
1401/12/16 17,300.0 249,351
1401/12/15 17,160.0 392,586
1401/12/14 17,100.0 25,400
1401/12/13 17,110.0 111,118
1401/12/10 17,130.0 93,221
1401/12/09 17,120.0 115,091
1401/12/08 17,140.0 141,567
1401/12/07 17,140.0 422,268
1401/12/06 16,940.0 511,357
1401/12/03 16,660.0 23,855
1401/12/02 16,650.0 126,024
1401/12/01 16,580.0 60,727
1401/11/30 16,550.0 33,155
1401/11/26 16,530.0 175,415
1401/11/25 16,510.0 69,713
1401/11/24 16,490.0 206,877
1401/11/23 16,520.0 7,606
1401/11/19 16,520.0 73,300
1401/11/18 16,560.0 63,091
1401/11/17 16,590.0 51,864
1401/11/16 16,620.0 167,179
1401/11/12 16,710.0 0
1401/11/11 16,710.0 92,965
1401/11/10 16,760.0 103,584
1401/11/09 16,820.0 182,840
1401/11/08 16,870.0 1,074,448
1401/11/05 16,920.0 370,982
1401/11/04 16,590.0 172,328
1401/11/03 16,410.0 86,040
1401/11/02 16,320.0 496,137
1401/11/01 16,050.0 98,402
1401/10/28 15,950.0 64,646
1401/10/27 15,890.0 103,601
1401/10/26 15,790.0 234,278
1401/10/25 15,570.0 0
1401/10/24 15,570.0 248,374
1401/10/21 15,350.0 104,885