
خوش آمدید
نمودار دوره
نماد شتولی
IRO7TOPP0009گروه محصولات شیمیایی
نسبت شارپ | 0.730 |
آخرین نرخ | 21,550.0 |
کمترین نرخ | 710.5 |
بیشترین نرخ | 39,866.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 45.9 |
دوره (ماه) | 105.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,550.0 | 0 |
1402/03/13 | 21,550.0 | 0 |
1402/03/10 | 21,550.0 | 0 |
1402/03/09 | 21,550.0 | 0 |
1402/03/08 | 21,550.0 | 0 |
1402/03/07 | 21,550.0 | 0 |
1402/03/06 | 21,550.0 | 20,374 |
1402/03/03 | 21,550.0 | 102,990 |
1402/03/02 | 21,450.0 | 108,654 |
1402/03/01 | 21,350.0 | 35,003 |
1402/02/31 | 21,300.0 | 143,215 |
1402/02/30 | 21,200.0 | 40,264 |
1402/02/27 | 21,150.0 | 107,901 |
1402/02/25 | 21,050.0 | 407,126 |
1402/02/24 | 20,700.0 | 99,312 |
1402/02/23 | 20,600.0 | 553,149 |
1402/02/20 | 20,380.0 | 986,690 |
1402/02/19 | 19,990.0 | 0 |
1402/02/18 | 19,990.0 | 0 |
1402/02/17 | 19,990.0 | 0 |
1402/02/16 | 19,990.0 | 11,262 |
1402/02/13 | 19,980.0 | 61,843 |
1402/02/12 | 19,930.0 | 183,433 |
1402/02/11 | 19,790.0 | 33,451 |
1402/02/10 | 19,760.0 | 26,361 |
1402/02/09 | 19,740.0 | 16,746 |
1402/02/06 | 19,730.0 | 133,226 |
1402/02/05 | 19,630.0 | 0 |
1402/02/04 | 19,630.0 | 45,499 |
1402/01/30 | 19,600.0 | 23,152 |
1402/01/29 | 19,580.0 | 145,945 |
1402/01/28 | 19,470.0 | 76,855 |
1402/01/27 | 19,410.0 | 383,176 |
1402/01/26 | 19,130.0 | 55,737 |
1402/01/22 | 19,090.0 | 103,186 |
1402/01/21 | 19,020.0 | 228,433 |
1402/01/20 | 18,870.0 | 177,229 |
1402/01/19 | 18,750.0 | 232,669 |
1402/01/16 | 18,590.0 | 186,286 |
1402/01/15 | 18,470.0 | 66,977 |
1402/01/14 | 18,430.0 | 11,951 |
1402/01/09 | 18,420.0 | 454,447 |
1402/01/08 | 18,130.0 | 33,246 |
1402/01/07 | 18,110.0 | 26,178 |
1402/01/06 | 18,090.0 | 8,203 |
1402/01/05 | 18,080.0 | 328,044 |
1401/12/28 | 17,880.0 | 104,390 |
1401/12/27 | 17,820.0 | 195,062 |
1401/12/24 | 17,700.0 | 124,047 |
1401/12/23 | 17,630.0 | 96,571 |
1401/12/22 | 17,580.0 | 170,184 |
1401/12/21 | 17,480.0 | 182,049 |
1401/12/20 | 17,370.0 | 153,530 |
1401/12/16 | 17,300.0 | 249,351 |
1401/12/15 | 17,160.0 | 392,586 |
1401/12/14 | 17,100.0 | 25,400 |
1401/12/13 | 17,110.0 | 111,118 |
1401/12/10 | 17,130.0 | 93,221 |
1401/12/09 | 17,120.0 | 115,091 |
1401/12/08 | 17,140.0 | 141,567 |
1401/12/07 | 17,140.0 | 422,268 |
1401/12/06 | 16,940.0 | 511,357 |
1401/12/03 | 16,660.0 | 23,855 |
1401/12/02 | 16,650.0 | 126,024 |
1401/12/01 | 16,580.0 | 60,727 |
1401/11/30 | 16,550.0 | 33,155 |
1401/11/26 | 16,530.0 | 175,415 |
1401/11/25 | 16,510.0 | 69,713 |
1401/11/24 | 16,490.0 | 206,877 |
1401/11/23 | 16,520.0 | 7,606 |
1401/11/19 | 16,520.0 | 73,300 |
1401/11/18 | 16,560.0 | 63,091 |
1401/11/17 | 16,590.0 | 51,864 |
1401/11/16 | 16,620.0 | 167,179 |
1401/11/12 | 16,710.0 | 0 |
1401/11/11 | 16,710.0 | 92,965 |
1401/11/10 | 16,760.0 | 103,584 |
1401/11/09 | 16,820.0 | 182,840 |
1401/11/08 | 16,870.0 | 1,074,448 |
1401/11/05 | 16,920.0 | 370,982 |
1401/11/04 | 16,590.0 | 172,328 |
1401/11/03 | 16,410.0 | 86,040 |
1401/11/02 | 16,320.0 | 496,137 |
1401/11/01 | 16,050.0 | 98,402 |
1401/10/28 | 15,950.0 | 64,646 |
1401/10/27 | 15,890.0 | 103,601 |
1401/10/26 | 15,790.0 | 234,278 |
1401/10/25 | 15,570.0 | 0 |
1401/10/24 | 15,570.0 | 248,374 |
1401/10/21 | 15,350.0 | 104,885 |