خوش آمدید
نمودار دوره
نماد شتهران
IRO7THSP0005گروه مواد و محصولات دارویی
| نسبت شارپ | 0.434 |
| آخرین نرخ | 49,250.0 |
| کمترین نرخ | 271.8 |
| بیشترین نرخ | 49,250.0 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1395/03/29 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 75.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 49,250.0 | 0 |
| 1401/07/04 | 49,250.0 | 0 |
| 1401/07/02 | 49,250.0 | 0 |
| 1401/06/30 | 49,250.0 | 0 |
| 1401/06/29 | 49,250.0 | 0 |
| 1401/06/28 | 49,250.0 | 0 |
| 1401/06/27 | 49,250.0 | 0 |
| 1401/06/23 | 49,250.0 | 0 |
| 1401/06/22 | 49,250.0 | 0 |
| 1401/06/21 | 49,250.0 | 0 |
| 1401/06/20 | 49,250.0 | 0 |
| 1401/06/19 | 49,250.0 | 0 |
| 1401/06/16 | 49,250.0 | 0 |
| 1401/06/15 | 49,250.0 | 0 |
| 1401/06/14 | 49,250.0 | 105 |
| 1401/06/13 | 48,300.0 | 0 |
| 1401/06/12 | 48,300.0 | 14,883 |
| 1401/06/09 | 47,400.0 | 0 |
| 1401/06/08 | 47,400.0 | 0 |
| 1401/06/07 | 47,400.0 | 0 |
| 1401/06/06 | 47,400.0 | 0 |
| 1401/06/05 | 47,400.0 | 0 |
| 1401/06/02 | 47,400.0 | 0 |
| 1401/06/01 | 47,400.0 | 11,066 |
| 1401/05/31 | 46,500.0 | 110 |
| 1401/05/30 | 45,600.0 | 0 |
| 1401/05/29 | 45,600.0 | 3,400 |
| 1401/05/26 | 44,750.0 | 0 |
| 1401/05/25 | 44,750.0 | 0 |
| 1401/05/24 | 44,750.0 | 0 |
| 1401/05/23 | 44,750.0 | 0 |
| 1401/05/22 | 44,750.0 | 0 |
| 1401/05/19 | 45,100.0 | 0 |
| 1401/05/18 | 45,100.0 | 0 |
| 1401/05/15 | 45,100.0 | 0 |
| 1401/05/12 | 45,100.0 | 0 |
| 1401/05/11 | 45,100.0 | 0 |
| 1401/05/10 | 45,100.0 | 0 |
| 1401/05/09 | 45,100.0 | 0 |
| 1401/05/08 | 45,100.0 | 0 |
| 1401/05/05 | 45,100.0 | 0 |
| 1401/05/04 | 45,100.0 | 0 |
| 1401/05/03 | 45,100.0 | 0 |
| 1401/05/02 | 45,100.0 | 0 |
| 1401/05/01 | 45,100.0 | 0 |
| 1401/04/29 | 45,100.0 | 0 |
| 1401/04/28 | 45,100.0 | 0 |
| 1401/04/26 | 45,100.0 | 0 |
| 1401/04/25 | 45,100.0 | 0 |
| 1401/04/22 | 45,100.0 | 0 |
| 1401/04/21 | 45,100.0 | 0 |
| 1401/04/20 | 45,100.0 | 17,800 |
| 1401/04/18 | 44,250.0 | 0 |
| 1401/04/15 | 44,250.0 | 0 |
| 1401/04/14 | 44,250.0 | 0 |
| 1401/04/13 | 44,250.0 | 0 |
| 1401/04/12 | 44,250.0 | 0 |
| 1401/04/11 | 44,250.0 | 0 |
| 1401/04/08 | 44,250.0 | 0 |
| 1401/04/07 | 44,250.0 | 0 |
| 1401/04/06 | 44,250.0 | 0 |
| 1401/04/05 | 44,250.0 | 0 |
| 1401/04/04 | 44,250.0 | 0 |
| 1401/04/01 | 44,250.0 | 0 |
| 1401/03/31 | 44,250.0 | 0 |
| 1401/03/30 | 44,250.0 | 0 |
| 1401/03/29 | 44,250.0 | 0 |
| 1401/03/28 | 44,250.0 | 0 |
| 1401/03/25 | 44,250.0 | 16,661 |
| 1401/03/24 | 43,400.0 | 223 |
| 1401/03/23 | 42,550.0 | 0 |
| 1401/03/22 | 42,550.0 | 0 |
| 1401/03/21 | 42,550.0 | 16,238 |
| 1401/03/18 | 41,750.0 | 0 |
| 1401/03/17 | 41,750.0 | 0 |
| 1401/03/16 | 41,750.0 | 0 |
| 1401/03/11 | 41,750.0 | 0 |
| 1401/03/10 | 41,750.0 | 0 |
| 1401/03/09 | 41,750.0 | 0 |
| 1401/03/08 | 41,750.0 | 0 |
| 1401/03/07 | 41,750.0 | 0 |
| 1401/03/04 | 41,750.0 | 3,946 |
| 1401/03/03 | 40,950.0 | 0 |
| 1401/03/02 | 40,950.0 | 15,709 |
| 1401/03/01 | 40,150.0 | 0 |
| 1401/02/31 | 40,150.0 | 0 |
| 1401/02/28 | 40,150.0 | 3,961 |
| 1401/02/27 | 39,400.0 | 129 |
| 1401/02/26 | 38,650.0 | 131 |
| 1401/02/25 | 37,900.0 | 134 |