خوش آمدید
نمودار دوره
نماد شتهران
IRO7THSP0005گروه مواد و محصولات دارویی
| نسبت شارپ | 0.426 |
| آخرین نرخ | 19,550.0 |
| کمترین نرخ | 77.0 |
| بیشترین نرخ | 19,550.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1395/03/29 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 79.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 19,550.0 | 0 |
| 1401/11/10 | 19,550.0 | 0 |
| 1401/11/09 | 19,550.0 | 0 |
| 1401/11/08 | 19,550.0 | 0 |
| 1401/11/05 | 19,550.0 | 0 |
| 1401/11/04 | 19,550.0 | 0 |
| 1401/11/03 | 19,550.0 | 0 |
| 1401/11/02 | 19,550.0 | 0 |
| 1401/11/01 | 19,550.0 | 0 |
| 1401/10/28 | 19,550.0 | 0 |
| 1401/10/27 | 19,550.0 | 0 |
| 1401/10/26 | 19,550.0 | 0 |
| 1401/10/25 | 19,550.0 | 0 |
| 1401/10/24 | 19,550.0 | 0 |
| 1401/10/21 | 19,550.0 | 0 |
| 1401/10/20 | 19,550.0 | 0 |
| 1401/10/19 | 19,550.0 | 0 |
| 1401/10/18 | 19,550.0 | 0 |
| 1401/10/17 | 19,550.0 | 0 |
| 1401/10/14 | 19,550.0 | 0 |
| 1401/10/13 | 19,550.0 | 0 |
| 1401/10/12 | 19,550.0 | 0 |
| 1401/10/11 | 19,550.0 | 7,005 |
| 1401/10/10 | 19,178.7 | 0 |
| 1401/10/07 | 19,178.7 | 0 |
| 1401/10/05 | 19,178.7 | 0 |
| 1401/10/04 | 19,178.7 | 0 |
| 1401/10/03 | 19,178.7 | 3,010 |
| 1401/09/30 | 18,807.4 | 0 |
| 1401/09/29 | 18,807.4 | 0 |
| 1401/09/28 | 18,807.4 | 20,000 |
| 1401/09/27 | 18,450.4 | 0 |
| 1401/09/26 | 18,450.4 | 2,000 |
| 1401/09/23 | 18,093.4 | 1,500 |
| 1401/09/22 | 17,750.7 | 0 |
| 1401/09/21 | 17,750.7 | 0 |
| 1401/09/20 | 17,750.7 | 515 |
| 1401/09/19 | 17,407.9 | 0 |
| 1401/09/16 | 17,407.9 | 0 |
| 1401/09/15 | 17,407.9 | 0 |
| 1401/09/14 | 17,407.9 | 0 |
| 1401/09/13 | 17,407.9 | 0 |
| 1401/09/12 | 17,407.9 | 0 |
| 1401/09/09 | 17,407.9 | 0 |
| 1401/09/08 | 17,407.9 | 0 |
| 1401/09/07 | 17,407.9 | 0 |
| 1401/09/06 | 17,407.9 | 5,679 |
| 1401/09/05 | 17,079.5 | 0 |
| 1401/09/02 | 17,079.5 | 0 |
| 1401/09/01 | 17,079.5 | 0 |
| 1401/08/30 | 17,079.5 | 0 |
| 1401/08/29 | 17,079.5 | 0 |
| 1401/08/28 | 17,079.5 | 0 |
| 1401/08/25 | 17,079.5 | 0 |
| 1401/08/24 | 17,079.5 | 0 |
| 1401/08/23 | 17,079.5 | 0 |
| 1401/08/22 | 17,079.5 | 8,067 |
| 1401/08/21 | 16,751.0 | 14,652 |
| 1401/08/18 | 16,422.6 | 5,134 |
| 1401/08/17 | 16,108.4 | 0 |
| 1401/08/16 | 16,108.4 | 0 |
| 1401/08/15 | 16,108.4 | 0 |
| 1401/08/14 | 16,108.4 | 0 |
| 1401/08/11 | 16,108.4 | 0 |
| 1401/08/10 | 16,108.4 | 0 |
| 1401/08/09 | 16,108.4 | 0 |
| 1401/08/08 | 16,108.4 | 0 |
| 1401/08/07 | 16,108.4 | 0 |
| 1401/08/04 | 16,108.4 | 0 |
| 1401/08/03 | 16,108.4 | 0 |
| 1401/08/02 | 16,108.4 | 900 |
| 1401/08/01 | 15,794.2 | 0 |
| 1401/07/30 | 15,794.2 | 0 |
| 1401/07/27 | 15,794.2 | 1,000 |
| 1401/07/26 | 15,494.3 | 1,500 |
| 1401/07/25 | 15,194.5 | 1,800 |
| 1401/07/24 | 14,908.8 | 1,000 |
| 1401/07/23 | 14,623.2 | 1,505 |
| 1401/07/20 | 14,337.6 | 0 |
| 1401/07/19 | 14,337.6 | 0 |
| 1401/07/18 | 14,337.6 | 21,602 |
| 1401/07/17 | 14,066.3 | 0 |
| 1401/07/16 | 14,066.3 | 0 |
| 1401/07/12 | 14,066.3 | 0 |
| 1401/07/11 | 14,066.3 | 0 |
| 1401/07/10 | 14,066.3 | 0 |
| 1401/07/09 | 14,066.3 | 0 |
| 1401/07/06 | 14,066.3 | 0 |
| 1401/07/04 | 14,066.3 | 0 |
| 1401/07/02 | 14,066.3 | 0 |