خوش آمدید
نمودار دوره
نماد شتهران
IRO7THSP0005گروه مواد و محصولات دارویی
| نسبت شارپ | 0.420 |
| آخرین نرخ | 24,550.0 |
| کمترین نرخ | 77.0 |
| بیشترین نرخ | 24,550.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1395/03/29 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 83.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 24,550.0 | 22,354 |
| 1402/03/13 | 24,100.0 | 19,866 |
| 1402/03/10 | 23,650.0 | 19,866 |
| 1402/03/09 | 23,200.0 | 0 |
| 1402/03/08 | 23,200.0 | 0 |
| 1402/03/07 | 23,200.0 | 0 |
| 1402/03/06 | 23,200.0 | 0 |
| 1402/03/03 | 23,200.0 | 0 |
| 1402/03/02 | 23,200.0 | 0 |
| 1402/03/01 | 23,200.0 | 0 |
| 1402/02/31 | 23,200.0 | 0 |
| 1402/02/30 | 23,200.0 | 0 |
| 1402/02/27 | 23,650.0 | 12,062 |
| 1402/02/25 | 23,200.0 | 234,423 |
| 1402/02/24 | 22,750.0 | 0 |
| 1402/02/23 | 22,750.0 | 0 |
| 1402/02/20 | 22,750.0 | 0 |
| 1402/02/19 | 22,750.0 | 0 |
| 1402/02/18 | 22,750.0 | 0 |
| 1402/02/17 | 22,750.0 | 0 |
| 1402/02/16 | 22,750.0 | 0 |
| 1402/02/13 | 22,750.0 | 0 |
| 1402/02/12 | 22,750.0 | 0 |
| 1402/02/11 | 22,750.0 | 46,933 |
| 1402/02/10 | 22,350.0 | 0 |
| 1402/02/09 | 22,350.0 | 0 |
| 1402/02/06 | 22,350.0 | 0 |
| 1402/02/05 | 22,350.0 | 0 |
| 1402/02/04 | 22,350.0 | 0 |
| 1402/01/30 | 22,350.0 | 0 |
| 1402/01/29 | 22,350.0 | 3,000 |
| 1402/01/28 | 21,950.0 | 0 |
| 1402/01/27 | 21,950.0 | 0 |
| 1402/01/26 | 21,950.0 | 0 |
| 1402/01/22 | 21,950.0 | 0 |
| 1402/01/21 | 21,950.0 | 0 |
| 1402/01/20 | 21,950.0 | 0 |
| 1402/01/19 | 21,950.0 | 0 |
| 1402/01/16 | 21,950.0 | 0 |
| 1402/01/15 | 21,950.0 | 0 |
| 1402/01/14 | 21,950.0 | 0 |
| 1402/01/09 | 21,950.0 | 0 |
| 1402/01/08 | 21,950.0 | 0 |
| 1402/01/07 | 21,950.0 | 0 |
| 1402/01/06 | 21,950.0 | 0 |
| 1402/01/05 | 21,950.0 | 0 |
| 1401/12/28 | 21,950.0 | 0 |
| 1401/12/27 | 21,950.0 | 0 |
| 1401/12/24 | 21,950.0 | 19,916 |
| 1401/12/23 | 21,150.0 | 0 |
| 1401/12/22 | 21,150.0 | 0 |
| 1401/12/21 | 21,150.0 | 0 |
| 1401/12/20 | 21,150.0 | 0 |
| 1401/12/16 | 21,150.0 | 0 |
| 1401/12/15 | 21,150.0 | 20,182 |
| 1401/12/14 | 20,750.0 | 0 |
| 1401/12/13 | 20,750.0 | 0 |
| 1401/12/10 | 20,750.0 | 0 |
| 1401/12/09 | 20,750.0 | 0 |
| 1401/12/08 | 20,750.0 | 23,931 |
| 1401/12/07 | 20,350.0 | 0 |
| 1401/12/06 | 20,350.0 | 0 |
| 1401/12/03 | 20,330.0 | 0 |
| 1401/12/02 | 20,330.0 | 0 |
| 1401/12/01 | 20,330.0 | 0 |
| 1401/11/30 | 20,330.0 | 38,346 |
| 1401/11/26 | 19,940.0 | 19,866 |
| 1401/11/25 | 19,550.0 | 0 |
| 1401/11/24 | 19,550.0 | 0 |
| 1401/11/23 | 19,550.0 | 0 |
| 1401/11/19 | 19,550.0 | 0 |
| 1401/11/18 | 19,550.0 | 0 |
| 1401/11/17 | 19,550.0 | 0 |
| 1401/11/16 | 19,550.0 | 0 |
| 1401/11/12 | 19,550.0 | 0 |
| 1401/11/11 | 19,550.0 | 0 |
| 1401/11/10 | 19,550.0 | 0 |
| 1401/11/09 | 19,550.0 | 0 |
| 1401/11/08 | 19,550.0 | 0 |
| 1401/11/05 | 19,550.0 | 0 |
| 1401/11/04 | 19,550.0 | 0 |
| 1401/11/03 | 19,550.0 | 0 |
| 1401/11/02 | 19,550.0 | 0 |
| 1401/11/01 | 19,550.0 | 0 |
| 1401/10/28 | 19,550.0 | 0 |
| 1401/10/27 | 19,550.0 | 0 |
| 1401/10/26 | 19,550.0 | 0 |
| 1401/10/25 | 19,550.0 | 0 |
| 1401/10/24 | 19,550.0 | 0 |
| 1401/10/21 | 19,550.0 | 0 |