خوش آمدید
نمودار دوره
نماد شتهران
IRO7THSP0005گروه مواد و محصولات دارویی
| نسبت شارپ | 0.422 |
| آخرین نرخ | 57,950.0 |
| کمترین نرخ | 77.0 |
| بیشترین نرخ | 57,950.0 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1395/03/29 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 87.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 57,950.0 | 6,338 |
| 1402/07/03 | 56,850.0 | 0 |
| 1402/07/01 | 56,850.0 | 21,867 |
| 1402/06/29 | 55,750.0 | 3,581 |
| 1402/06/28 | 54,700.0 | 3,046 |
| 1402/06/27 | 53,650.0 | 3,052 |
| 1402/06/26 | 52,600.0 | 31,041 |
| 1402/06/22 | 51,600.0 | 3,041 |
| 1402/06/21 | 50,600.0 | 3,100 |
| 1402/06/20 | 49,650.0 | 3,070 |
| 1402/06/19 | 48,700.0 | 3,030 |
| 1402/06/18 | 47,750.0 | 3,022 |
| 1402/06/14 | 46,850.0 | 3,040 |
| 1402/06/13 | 45,950.0 | 3,012 |
| 1402/06/12 | 45,050.0 | 3,102 |
| 1402/06/11 | 44,200.0 | 5,502 |
| 1402/06/08 | 43,350.0 | 12,686 |
| 1402/06/07 | 42,500.0 | 3,050 |
| 1402/06/06 | 41,700.0 | 4,552 |
| 1402/06/05 | 40,900.0 | 4,868 |
| 1402/06/04 | 40,100.0 | 0 |
| 1402/06/01 | 40,100.0 | 3,100 |
| 1402/05/31 | 39,350.0 | 3,026 |
| 1402/05/30 | 38,600.0 | 5,500 |
| 1402/05/29 | 37,850.0 | 3,850 |
| 1402/05/28 | 37,150.0 | 0 |
| 1402/05/25 | 37,150.0 | 0 |
| 1402/05/24 | 37,150.0 | 0 |
| 1402/05/23 | 37,150.0 | 0 |
| 1402/05/22 | 37,350.0 | 0 |
| 1402/05/21 | 37,350.0 | 0 |
| 1402/05/18 | 37,350.0 | 0 |
| 1402/05/17 | 37,350.0 | 0 |
| 1402/05/16 | 37,350.0 | 0 |
| 1402/05/15 | 37,350.0 | 35,186 |
| 1402/05/14 | 36,650.0 | 0 |
| 1402/05/10 | 36,650.0 | 3,047 |
| 1402/05/09 | 35,950.0 | 3,202 |
| 1402/05/08 | 35,250.0 | 3,030 |
| 1402/05/07 | 34,600.0 | 3,201 |
| 1402/05/04 | 33,950.0 | 3,113 |
| 1402/05/03 | 33,300.0 | 9,867 |
| 1402/05/02 | 32,650.0 | 0 |
| 1402/05/01 | 32,650.0 | 0 |
| 1402/04/31 | 32,650.0 | 0 |
| 1402/04/28 | 32,650.0 | 0 |
| 1402/04/27 | 32,650.0 | 0 |
| 1402/04/26 | 32,650.0 | 4,780 |
| 1402/04/25 | 32,050.0 | 0 |
| 1402/04/24 | 32,050.0 | 2,660 |
| 1402/04/21 | 31,450.0 | 0 |
| 1402/04/20 | 31,450.0 | 4,030 |
| 1402/04/19 | 30,850.0 | 4,131 |
| 1402/04/18 | 30,250.0 | 5,002 |
| 1402/04/17 | 29,700.0 | 4,066 |
| 1402/04/14 | 29,150.0 | 0 |
| 1402/04/13 | 29,150.0 | 0 |
| 1402/04/12 | 29,150.0 | 4,003 |
| 1402/04/11 | 28,600.0 | 0 |
| 1402/04/10 | 28,600.0 | 29,327 |
| 1402/04/07 | 28,050.0 | 0 |
| 1402/04/06 | 28,050.0 | 10,001 |
| 1402/04/05 | 27,500.0 | 5,190 |
| 1402/04/04 | 27,000.0 | 0 |
| 1402/04/03 | 27,000.0 | 20,352 |
| 1402/03/31 | 26,500.0 | 0 |
| 1402/03/30 | 26,500.0 | 0 |
| 1402/03/29 | 26,500.0 | 5,797 |
| 1402/03/28 | 26,000.0 | 0 |
| 1402/03/27 | 26,000.0 | 0 |
| 1402/03/24 | 26,000.0 | 0 |
| 1402/03/23 | 26,000.0 | 0 |
| 1402/03/22 | 26,000.0 | 19,566 |
| 1402/03/21 | 25,500.0 | 20,066 |
| 1402/03/20 | 25,000.0 | 0 |
| 1402/03/17 | 25,000.0 | 18,306 |
| 1402/03/16 | 24,550.0 | 22,354 |
| 1402/03/13 | 24,100.0 | 19,866 |
| 1402/03/10 | 23,650.0 | 19,866 |
| 1402/03/09 | 23,200.0 | 0 |
| 1402/03/08 | 23,200.0 | 0 |
| 1402/03/07 | 23,200.0 | 0 |
| 1402/03/06 | 23,200.0 | 0 |
| 1402/03/03 | 23,200.0 | 0 |
| 1402/03/02 | 23,200.0 | 0 |
| 1402/03/01 | 23,200.0 | 0 |
| 1402/02/31 | 23,200.0 | 0 |
| 1402/02/30 | 23,200.0 | 0 |
| 1402/02/27 | 23,650.0 | 12,062 |
| 1402/02/25 | 23,200.0 | 234,423 |