بررسی داروسازی تهران شیمی (شتهران)

نمودار دوره

نماد شتهران

IRO7THSP0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.420
آخرین نرخ 24,550.0
کمترین نرخ 77.0
بیشترین نرخ 24,550.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/03/29
ریزش (٪) 0.0
دوره (ماه) 83.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 24,550.0 22,354
1402/03/13 24,100.0 19,866
1402/03/10 23,650.0 19,866
1402/03/09 23,200.0 0
1402/03/08 23,200.0 0
1402/03/07 23,200.0 0
1402/03/06 23,200.0 0
1402/03/03 23,200.0 0
1402/03/02 23,200.0 0
1402/03/01 23,200.0 0
1402/02/31 23,200.0 0
1402/02/30 23,200.0 0
1402/02/27 23,650.0 12,062
1402/02/25 23,200.0 234,423
1402/02/24 22,750.0 0
1402/02/23 22,750.0 0
1402/02/20 22,750.0 0
1402/02/19 22,750.0 0
1402/02/18 22,750.0 0
1402/02/17 22,750.0 0
1402/02/16 22,750.0 0
1402/02/13 22,750.0 0
1402/02/12 22,750.0 0
1402/02/11 22,750.0 46,933
1402/02/10 22,350.0 0
1402/02/09 22,350.0 0
1402/02/06 22,350.0 0
1402/02/05 22,350.0 0
1402/02/04 22,350.0 0
1402/01/30 22,350.0 0
1402/01/29 22,350.0 3,000
1402/01/28 21,950.0 0
1402/01/27 21,950.0 0
1402/01/26 21,950.0 0
1402/01/22 21,950.0 0
1402/01/21 21,950.0 0
1402/01/20 21,950.0 0
1402/01/19 21,950.0 0
1402/01/16 21,950.0 0
1402/01/15 21,950.0 0
1402/01/14 21,950.0 0
1402/01/09 21,950.0 0
1402/01/08 21,950.0 0
1402/01/07 21,950.0 0
1402/01/06 21,950.0 0
1402/01/05 21,950.0 0
1401/12/28 21,950.0 0
1401/12/27 21,950.0 0
1401/12/24 21,950.0 19,916
1401/12/23 21,150.0 0
1401/12/22 21,150.0 0
1401/12/21 21,150.0 0
1401/12/20 21,150.0 0
1401/12/16 21,150.0 0
1401/12/15 21,150.0 20,182
1401/12/14 20,750.0 0
1401/12/13 20,750.0 0
1401/12/10 20,750.0 0
1401/12/09 20,750.0 0
1401/12/08 20,750.0 23,931
1401/12/07 20,350.0 0
1401/12/06 20,350.0 0
1401/12/03 20,330.0 0
1401/12/02 20,330.0 0
1401/12/01 20,330.0 0
1401/11/30 20,330.0 38,346
1401/11/26 19,940.0 19,866
1401/11/25 19,550.0 0
1401/11/24 19,550.0 0
1401/11/23 19,550.0 0
1401/11/19 19,550.0 0
1401/11/18 19,550.0 0
1401/11/17 19,550.0 0
1401/11/16 19,550.0 0
1401/11/12 19,550.0 0
1401/11/11 19,550.0 0
1401/11/10 19,550.0 0
1401/11/09 19,550.0 0
1401/11/08 19,550.0 0
1401/11/05 19,550.0 0
1401/11/04 19,550.0 0
1401/11/03 19,550.0 0
1401/11/02 19,550.0 0
1401/11/01 19,550.0 0
1401/10/28 19,550.0 0
1401/10/27 19,550.0 0
1401/10/26 19,550.0 0
1401/10/25 19,550.0 0
1401/10/24 19,550.0 0
1401/10/21 19,550.0 0