بررسی داروسازی تهران شیمی (شتهران)

نمودار دوره

نماد شتهران

IRO7THSP0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.426
آخرین نرخ 19,550.0
کمترین نرخ 77.0
بیشترین نرخ 19,550.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/03/29
ریزش (٪) 0.0
دوره (ماه) 79.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 19,550.0 0
1401/11/10 19,550.0 0
1401/11/09 19,550.0 0
1401/11/08 19,550.0 0
1401/11/05 19,550.0 0
1401/11/04 19,550.0 0
1401/11/03 19,550.0 0
1401/11/02 19,550.0 0
1401/11/01 19,550.0 0
1401/10/28 19,550.0 0
1401/10/27 19,550.0 0
1401/10/26 19,550.0 0
1401/10/25 19,550.0 0
1401/10/24 19,550.0 0
1401/10/21 19,550.0 0
1401/10/20 19,550.0 0
1401/10/19 19,550.0 0
1401/10/18 19,550.0 0
1401/10/17 19,550.0 0
1401/10/14 19,550.0 0
1401/10/13 19,550.0 0
1401/10/12 19,550.0 0
1401/10/11 19,550.0 7,005
1401/10/10 19,178.7 0
1401/10/07 19,178.7 0
1401/10/05 19,178.7 0
1401/10/04 19,178.7 0
1401/10/03 19,178.7 3,010
1401/09/30 18,807.4 0
1401/09/29 18,807.4 0
1401/09/28 18,807.4 20,000
1401/09/27 18,450.4 0
1401/09/26 18,450.4 2,000
1401/09/23 18,093.4 1,500
1401/09/22 17,750.7 0
1401/09/21 17,750.7 0
1401/09/20 17,750.7 515
1401/09/19 17,407.9 0
1401/09/16 17,407.9 0
1401/09/15 17,407.9 0
1401/09/14 17,407.9 0
1401/09/13 17,407.9 0
1401/09/12 17,407.9 0
1401/09/09 17,407.9 0
1401/09/08 17,407.9 0
1401/09/07 17,407.9 0
1401/09/06 17,407.9 5,679
1401/09/05 17,079.5 0
1401/09/02 17,079.5 0
1401/09/01 17,079.5 0
1401/08/30 17,079.5 0
1401/08/29 17,079.5 0
1401/08/28 17,079.5 0
1401/08/25 17,079.5 0
1401/08/24 17,079.5 0
1401/08/23 17,079.5 0
1401/08/22 17,079.5 8,067
1401/08/21 16,751.0 14,652
1401/08/18 16,422.6 5,134
1401/08/17 16,108.4 0
1401/08/16 16,108.4 0
1401/08/15 16,108.4 0
1401/08/14 16,108.4 0
1401/08/11 16,108.4 0
1401/08/10 16,108.4 0
1401/08/09 16,108.4 0
1401/08/08 16,108.4 0
1401/08/07 16,108.4 0
1401/08/04 16,108.4 0
1401/08/03 16,108.4 0
1401/08/02 16,108.4 900
1401/08/01 15,794.2 0
1401/07/30 15,794.2 0
1401/07/27 15,794.2 1,000
1401/07/26 15,494.3 1,500
1401/07/25 15,194.5 1,800
1401/07/24 14,908.8 1,000
1401/07/23 14,623.2 1,505
1401/07/20 14,337.6 0
1401/07/19 14,337.6 0
1401/07/18 14,337.6 21,602
1401/07/17 14,066.3 0
1401/07/16 14,066.3 0
1401/07/12 14,066.3 0
1401/07/11 14,066.3 0
1401/07/10 14,066.3 0
1401/07/09 14,066.3 0
1401/07/06 14,066.3 0
1401/07/04 14,066.3 0
1401/07/02 14,066.3 0