بررسی داروسازی تهران شیمی (شتهران)

نمودار دوره

نماد شتهران

IRO7THSP0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.434
آخرین نرخ 49,250.0
کمترین نرخ 271.8
بیشترین نرخ 49,250.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/03/29
ریزش (٪) 0.0
دوره (ماه) 75.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 49,250.0 0
1401/07/04 49,250.0 0
1401/07/02 49,250.0 0
1401/06/30 49,250.0 0
1401/06/29 49,250.0 0
1401/06/28 49,250.0 0
1401/06/27 49,250.0 0
1401/06/23 49,250.0 0
1401/06/22 49,250.0 0
1401/06/21 49,250.0 0
1401/06/20 49,250.0 0
1401/06/19 49,250.0 0
1401/06/16 49,250.0 0
1401/06/15 49,250.0 0
1401/06/14 49,250.0 105
1401/06/13 48,300.0 0
1401/06/12 48,300.0 14,883
1401/06/09 47,400.0 0
1401/06/08 47,400.0 0
1401/06/07 47,400.0 0
1401/06/06 47,400.0 0
1401/06/05 47,400.0 0
1401/06/02 47,400.0 0
1401/06/01 47,400.0 11,066
1401/05/31 46,500.0 110
1401/05/30 45,600.0 0
1401/05/29 45,600.0 3,400
1401/05/26 44,750.0 0
1401/05/25 44,750.0 0
1401/05/24 44,750.0 0
1401/05/23 44,750.0 0
1401/05/22 44,750.0 0
1401/05/19 45,100.0 0
1401/05/18 45,100.0 0
1401/05/15 45,100.0 0
1401/05/12 45,100.0 0
1401/05/11 45,100.0 0
1401/05/10 45,100.0 0
1401/05/09 45,100.0 0
1401/05/08 45,100.0 0
1401/05/05 45,100.0 0
1401/05/04 45,100.0 0
1401/05/03 45,100.0 0
1401/05/02 45,100.0 0
1401/05/01 45,100.0 0
1401/04/29 45,100.0 0
1401/04/28 45,100.0 0
1401/04/26 45,100.0 0
1401/04/25 45,100.0 0
1401/04/22 45,100.0 0
1401/04/21 45,100.0 0
1401/04/20 45,100.0 17,800
1401/04/18 44,250.0 0
1401/04/15 44,250.0 0
1401/04/14 44,250.0 0
1401/04/13 44,250.0 0
1401/04/12 44,250.0 0
1401/04/11 44,250.0 0
1401/04/08 44,250.0 0
1401/04/07 44,250.0 0
1401/04/06 44,250.0 0
1401/04/05 44,250.0 0
1401/04/04 44,250.0 0
1401/04/01 44,250.0 0
1401/03/31 44,250.0 0
1401/03/30 44,250.0 0
1401/03/29 44,250.0 0
1401/03/28 44,250.0 0
1401/03/25 44,250.0 16,661
1401/03/24 43,400.0 223
1401/03/23 42,550.0 0
1401/03/22 42,550.0 0
1401/03/21 42,550.0 16,238
1401/03/18 41,750.0 0
1401/03/17 41,750.0 0
1401/03/16 41,750.0 0
1401/03/11 41,750.0 0
1401/03/10 41,750.0 0
1401/03/09 41,750.0 0
1401/03/08 41,750.0 0
1401/03/07 41,750.0 0
1401/03/04 41,750.0 3,946
1401/03/03 40,950.0 0
1401/03/02 40,950.0 15,709
1401/03/01 40,150.0 0
1401/02/31 40,150.0 0
1401/02/28 40,150.0 3,961
1401/02/27 39,400.0 129
1401/02/26 38,650.0 131
1401/02/25 37,900.0 134