بررسی داروسازی تهران شیمی (شتهران)

نمودار دوره

نماد شتهران

IRO7THSP0005
گروه مواد و محصولات دارویی
نسبت شارپ 0.422
آخرین نرخ 57,950.0
کمترین نرخ 77.0
بیشترین نرخ 57,950.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1395/03/29
ریزش (٪) 0.0
دوره (ماه) 87.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 57,950.0 6,338
1402/07/03 56,850.0 0
1402/07/01 56,850.0 21,867
1402/06/29 55,750.0 3,581
1402/06/28 54,700.0 3,046
1402/06/27 53,650.0 3,052
1402/06/26 52,600.0 31,041
1402/06/22 51,600.0 3,041
1402/06/21 50,600.0 3,100
1402/06/20 49,650.0 3,070
1402/06/19 48,700.0 3,030
1402/06/18 47,750.0 3,022
1402/06/14 46,850.0 3,040
1402/06/13 45,950.0 3,012
1402/06/12 45,050.0 3,102
1402/06/11 44,200.0 5,502
1402/06/08 43,350.0 12,686
1402/06/07 42,500.0 3,050
1402/06/06 41,700.0 4,552
1402/06/05 40,900.0 4,868
1402/06/04 40,100.0 0
1402/06/01 40,100.0 3,100
1402/05/31 39,350.0 3,026
1402/05/30 38,600.0 5,500
1402/05/29 37,850.0 3,850
1402/05/28 37,150.0 0
1402/05/25 37,150.0 0
1402/05/24 37,150.0 0
1402/05/23 37,150.0 0
1402/05/22 37,350.0 0
1402/05/21 37,350.0 0
1402/05/18 37,350.0 0
1402/05/17 37,350.0 0
1402/05/16 37,350.0 0
1402/05/15 37,350.0 35,186
1402/05/14 36,650.0 0
1402/05/10 36,650.0 3,047
1402/05/09 35,950.0 3,202
1402/05/08 35,250.0 3,030
1402/05/07 34,600.0 3,201
1402/05/04 33,950.0 3,113
1402/05/03 33,300.0 9,867
1402/05/02 32,650.0 0
1402/05/01 32,650.0 0
1402/04/31 32,650.0 0
1402/04/28 32,650.0 0
1402/04/27 32,650.0 0
1402/04/26 32,650.0 4,780
1402/04/25 32,050.0 0
1402/04/24 32,050.0 2,660
1402/04/21 31,450.0 0
1402/04/20 31,450.0 4,030
1402/04/19 30,850.0 4,131
1402/04/18 30,250.0 5,002
1402/04/17 29,700.0 4,066
1402/04/14 29,150.0 0
1402/04/13 29,150.0 0
1402/04/12 29,150.0 4,003
1402/04/11 28,600.0 0
1402/04/10 28,600.0 29,327
1402/04/07 28,050.0 0
1402/04/06 28,050.0 10,001
1402/04/05 27,500.0 5,190
1402/04/04 27,000.0 0
1402/04/03 27,000.0 20,352
1402/03/31 26,500.0 0
1402/03/30 26,500.0 0
1402/03/29 26,500.0 5,797
1402/03/28 26,000.0 0
1402/03/27 26,000.0 0
1402/03/24 26,000.0 0
1402/03/23 26,000.0 0
1402/03/22 26,000.0 19,566
1402/03/21 25,500.0 20,066
1402/03/20 25,000.0 0
1402/03/17 25,000.0 18,306
1402/03/16 24,550.0 22,354
1402/03/13 24,100.0 19,866
1402/03/10 23,650.0 19,866
1402/03/09 23,200.0 0
1402/03/08 23,200.0 0
1402/03/07 23,200.0 0
1402/03/06 23,200.0 0
1402/03/03 23,200.0 0
1402/03/02 23,200.0 0
1402/03/01 23,200.0 0
1402/02/31 23,200.0 0
1402/02/30 23,200.0 0
1402/02/27 23,650.0 12,062
1402/02/25 23,200.0 234,423