بررسی پالایش نفت تهران (شتران)

نمودار دوره

نماد شتران

IRO1PTEH0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.956
آخرین نرخ 4,446.0
کمترین نرخ 61.1
بیشترین نرخ 13,026.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/08/06
ریزش (٪) 65.9
دوره (ماه) 71.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,446.0 47,206,105
1401/07/10 4,450.0 42,641,840
1401/07/09 4,505.0 69,957,522
1401/07/06 4,613.0 38,929,287
1401/07/04 4,457.0 22,664,427
1401/07/02 4,416.0 63,008,135
1401/06/30 4,598.0 38,415,745
1401/06/29 4,670.0 36,314,647
1401/06/28 4,682.0 31,576,469
1401/06/27 4,687.0 37,959,812
1401/06/23 4,779.0 30,275,151
1401/06/22 4,796.0 43,734,619
1401/06/21 4,749.0 30,655,256
1401/06/20 4,740.0 36,433,678
1401/06/19 4,751.0 76,991,405
1401/06/16 4,806.0 38,468,785
1401/06/15 4,854.0 42,077,593
1401/06/14 4,898.0 33,486,298
1401/06/13 4,903.0 38,954,391
1401/06/12 4,904.0 63,819,100
1401/06/09 4,980.0 38,463,205
1401/06/08 5,010.0 28,760,865
1401/06/07 5,020.0 49,657,082
1401/06/06 5,020.0 42,122,908
1401/06/05 5,120.0 111,467,338
1401/06/02 5,035.0 87,865,753
1401/06/01 4,898.0 74,159,830
1401/05/31 4,873.0 57,119,005
1401/05/30 4,914.0 55,972,942
1401/05/29 4,936.0 75,779,973
1401/05/26 4,917.0 123,605,201
1401/05/25 5,044.0 82,739,065
1401/05/24 5,156.0 89,052,850
1401/05/23 5,115.0 112,310,071
1401/05/22 5,043.0 70,549,264
1401/05/19 4,990.0 63,753,626
1401/05/18 4,980.0 51,689,244
1401/05/15 4,990.0 90,600,758
1401/05/12 5,070.0 35,601,385
1401/05/11 5,070.0 38,478,420
1401/05/10 5,060.0 39,866,856
1401/05/09 5,010.0 99,240,727
1401/05/08 5,120.0 47,814,911
1401/05/05 5,180.0 64,659,120
1401/05/04 5,180.0 70,423,684
1401/05/03 5,150.0 102,690,762
1401/05/02 5,300.0 168,679,996
1401/05/01 5,370.0 0
1401/04/29 5,370.0 0
1401/04/28 5,370.0 0
1401/04/26 5,370.0 111,534,701
1401/04/25 5,400.0 159,204,743
1401/04/22 5,400.0 130,979,680
1401/04/21 5,200.0 76,876,432
1401/04/20 5,200.0 90,473,891
1401/04/18 5,370.0 47,959,965
1401/04/15 5,380.0 86,849,497
1401/04/14 5,410.0 123,729,169
1401/04/13 5,280.0 53,957,815
1401/04/12 5,270.0 51,460,859
1401/04/11 5,210.0 51,678,632
1401/04/08 5,310.0 46,671,867
1401/04/07 5,370.0 47,231,088
1401/04/06 5,290.0 67,025,677
1401/04/05 5,260.0 69,496,013
1401/04/04 5,320.0 71,102,139
1401/04/01 5,420.0 44,059,181
1401/03/31 5,460.0 55,957,853
1401/03/30 5,510.0 80,721,114
1401/03/29 5,530.0 79,473,592
1401/03/28 5,600.0 87,411,250
1401/03/25 5,590.0 54,638,354
1401/03/24 5,690.0 100,631,364
1401/03/23 5,720.0 189,497,609
1401/03/22 5,490.0 193,609,662
1401/03/21 5,280.0 66,359,247
1401/03/18 5,260.0 51,381,932
1401/03/17 5,210.0 57,173,028
1401/03/16 5,140.0 113,604,979
1401/03/11 5,340.0 68,744,563
1401/03/10 5,420.0 86,297,905
1401/03/09 5,340.0 85,730,889
1401/03/08 5,340.0 87,826,765
1401/03/07 5,440.0 106,572,893
1401/03/04 5,490.0 109,287,036
1401/03/03 5,390.0 87,578,334
1401/03/02 5,410.0 180,150,675
1401/03/01 5,590.0 75,442,811
1401/02/31 5,590.0 131,180,049
1401/02/28 5,670.0 122,958,861