نسبت شارپ	0.956
آخرین نرخ	4,446.0
کمترین نرخ	61.1
بیشترین نرخ	13,026.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1395/08/06
ریزش (٪)	65.9
دوره (ماه)	71.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,446.0	47,206,105
1401/07/10	4,450.0	42,641,840
1401/07/09	4,505.0	69,957,522
1401/07/06	4,613.0	38,929,287
1401/07/04	4,457.0	22,664,427
1401/07/02	4,416.0	63,008,135
1401/06/30	4,598.0	38,415,745
1401/06/29	4,670.0	36,314,647
1401/06/28	4,682.0	31,576,469
1401/06/27	4,687.0	37,959,812
1401/06/23	4,779.0	30,275,151
1401/06/22	4,796.0	43,734,619
1401/06/21	4,749.0	30,655,256
1401/06/20	4,740.0	36,433,678
1401/06/19	4,751.0	76,991,405
1401/06/16	4,806.0	38,468,785
1401/06/15	4,854.0	42,077,593
1401/06/14	4,898.0	33,486,298
1401/06/13	4,903.0	38,954,391
1401/06/12	4,904.0	63,819,100
1401/06/09	4,980.0	38,463,205
1401/06/08	5,010.0	28,760,865
1401/06/07	5,020.0	49,657,082
1401/06/06	5,020.0	42,122,908
1401/06/05	5,120.0	111,467,338
1401/06/02	5,035.0	87,865,753
1401/06/01	4,898.0	74,159,830
1401/05/31	4,873.0	57,119,005
1401/05/30	4,914.0	55,972,942
1401/05/29	4,936.0	75,779,973
1401/05/26	4,917.0	123,605,201
1401/05/25	5,044.0	82,739,065
1401/05/24	5,156.0	89,052,850
1401/05/23	5,115.0	112,310,071
1401/05/22	5,043.0	70,549,264
1401/05/19	4,990.0	63,753,626
1401/05/18	4,980.0	51,689,244
1401/05/15	4,990.0	90,600,758
1401/05/12	5,070.0	35,601,385
1401/05/11	5,070.0	38,478,420
1401/05/10	5,060.0	39,866,856
1401/05/09	5,010.0	99,240,727
1401/05/08	5,120.0	47,814,911
1401/05/05	5,180.0	64,659,120
1401/05/04	5,180.0	70,423,684
1401/05/03	5,150.0	102,690,762
1401/05/02	5,300.0	168,679,996
1401/05/01	5,370.0	0
1401/04/29	5,370.0	0
1401/04/28	5,370.0	0
1401/04/26	5,370.0	111,534,701
1401/04/25	5,400.0	159,204,743
1401/04/22	5,400.0	130,979,680
1401/04/21	5,200.0	76,876,432
1401/04/20	5,200.0	90,473,891
1401/04/18	5,370.0	47,959,965
1401/04/15	5,380.0	86,849,497
1401/04/14	5,410.0	123,729,169
1401/04/13	5,280.0	53,957,815
1401/04/12	5,270.0	51,460,859
1401/04/11	5,210.0	51,678,632
1401/04/08	5,310.0	46,671,867
1401/04/07	5,370.0	47,231,088
1401/04/06	5,290.0	67,025,677
1401/04/05	5,260.0	69,496,013
1401/04/04	5,320.0	71,102,139
1401/04/01	5,420.0	44,059,181
1401/03/31	5,460.0	55,957,853
1401/03/30	5,510.0	80,721,114
1401/03/29	5,530.0	79,473,592
1401/03/28	5,600.0	87,411,250
1401/03/25	5,590.0	54,638,354
1401/03/24	5,690.0	100,631,364
1401/03/23	5,720.0	189,497,609
1401/03/22	5,490.0	193,609,662
1401/03/21	5,280.0	66,359,247
1401/03/18	5,260.0	51,381,932
1401/03/17	5,210.0	57,173,028
1401/03/16	5,140.0	113,604,979
1401/03/11	5,340.0	68,744,563
1401/03/10	5,420.0	86,297,905
1401/03/09	5,340.0	85,730,889
1401/03/08	5,340.0	87,826,765
1401/03/07	5,440.0	106,572,893
1401/03/04	5,490.0	109,287,036
1401/03/03	5,390.0	87,578,334
1401/03/02	5,410.0	180,150,675
1401/03/01	5,590.0	75,442,811
1401/02/31	5,590.0	131,180,049
1401/02/28	5,670.0	122,958,861