بررسی پالایش نفت تهران (شتران)

نمودار دوره

نماد شتران

IRO1PTEH0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.335
آخرین نرخ 4,074.0
کمترین نرخ 0.0
بیشترین نرخ 6,172.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/08
ریزش (٪) 34.0
دوره (ماه) 130.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,074.0 276,868,067
1401/11/05 4,072.0 323,873,262
1401/11/04 4,218.0 218,372,827
1401/11/03 4,329.0 402,402,556
1401/11/02 4,370.0 621,148,641
1401/11/01 4,208.0 567,579,638
1401/10/28 4,174.0 861,931,803
1401/10/27 4,029.0 351,216,285
1401/10/26 4,080.0 354,258,578
1401/10/25 3,986.0 0
1401/10/24 3,986.0 242,360,481
1401/10/21 4,032.0 284,263,290
1401/10/20 4,090.0 364,657,133
1401/10/19 3,983.0 473,672,137
1401/10/18 3,868.0 526,004,541
1401/10/17 3,716.0 350,070,879
1401/10/14 3,702.0 222,506,257
1401/10/13 3,796.0 335,560,597
1401/10/12 3,819.0 258,175,274
1401/10/11 3,693.0 310,870,544
1401/10/10 3,760.0 424,153,886
1401/10/07 3,914.0 424,606,407
1401/10/05 3,731.0 262,282,207
1401/10/04 3,725.0 354,422,957
1401/10/03 3,627.0 543,899,202
1401/09/30 3,457.0 201,711,319
1401/09/29 3,492.0 95,262,455
1401/09/28 3,558.0 96,952,550
1401/09/27 3,595.0 162,140,371
1401/09/26 3,543.0 111,847,863
1401/09/23 3,598.0 157,741,372
1401/09/22 3,589.0 163,938,914
1401/09/21 3,480.0 152,219,723
1401/09/20 3,442.0 434,546,072
1401/09/19 3,285.0 117,376,697
1401/09/16 3,377.0 118,760,864
1401/09/15 3,464.0 67,920,403
1401/09/14 3,504.0 50,844,005
1401/09/13 3,526.0 71,600,053
1401/09/12 3,546.0 54,028,261
1395/08/04 3,454.0 11,171,153
1395/08/03 3,542.0 26,232,726
1395/08/02 3,459.0 12,755,561
1395/08/01 3,512.0 33,178,455
1395/07/28 3,365.0 7,063,523
1395/07/27 3,371.0 4,960,983
1395/07/26 3,391.0 8,457,665
1395/07/25 3,370.0 11,705,861
1395/07/24 3,462.0 38,500,123
1395/07/21 3,308.0 0
1395/07/19 3,308.0 11,836,846
1395/07/18 3,237.0 5,977,545
1395/07/17 3,325.0 26,492,093
1395/07/14 3,186.0 3,593,304
1395/07/13 3,232.0 8,411,493
1395/07/12 3,187.0 5,364,047
1395/07/11 3,193.0 5,740,311
1395/07/10 3,248.0 16,905,714
1395/07/07 3,100.0 6,785,413
1395/07/06 3,107.0 5,878,842
1395/07/05 3,179.0 6,065,331
1395/07/04 3,237.0 13,482,451
1395/07/03 3,157.0 3,320,343
1395/06/31 3,096.0 3,792,583
1395/06/29 3,141.0 4,619,928
1395/06/28 3,101.0 3,676,071
1395/06/27 3,082.0 3,015,287
1395/06/24 3,110.0 5,824,758
1395/06/23 3,036.0 4,932,022
1395/06/21 3,078.0 3,472,952
1395/06/20 3,089.0 7,987,234
1395/06/17 3,231.0 28,613,537
1395/06/16 3,115.0 7,964,430
1395/06/15 2,975.0 9,943,560
1395/06/14 2,882.0 12,508,817
1395/06/13 2,990.0 5,509,681
1395/06/10 3,043.0 4,651,087
1395/06/09 3,087.0 4,227,650
1395/06/08 3,122.0 7,488,104
1395/06/07 3,127.0 15,645,852
1395/06/06 3,243.0 8,858,657
1395/06/03 3,369.0 12,594,165
1395/06/02 3,360.0 7,806,754
1395/06/01 3,386.0 12,519,264
1395/05/31 3,473.0 47,038,233
1395/05/30 3,334.0 15,604,333
1395/05/27 3,219.0 5,253,511
1395/05/26 3,209.0 11,332,854
1395/05/25 3,162.0 8,498,070
1395/05/24 3,267.0 19,534,883