
خوش آمدید
نمودار دوره
نماد شتران
IRO1PTEH0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.024 |
آخرین نرخ | 5,740.0 |
کمترین نرخ | 36.1 |
بیشترین نرخ | 7,707.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/08/06 |
ریزش (٪) | 25.5 |
دوره (ماه) | 79.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,740.0 | 91,566,674 |
1402/03/13 | 5,740.0 | 102,526,949 |
1402/03/10 | 5,740.0 | 113,184,983 |
1402/03/09 | 5,810.0 | 129,362,694 |
1402/03/08 | 5,810.0 | 89,661,634 |
1402/03/07 | 5,800.0 | 221,464,804 |
1402/03/06 | 5,970.0 | 267,320,858 |
1402/03/03 | 6,160.0 | 469,212,823 |
1402/03/02 | 5,920.0 | 146,977,196 |
1402/03/01 | 5,960.0 | 163,093,574 |
1402/02/31 | 5,970.0 | 176,969,450 |
1402/02/30 | 5,950.0 | 239,400,901 |
1402/02/27 | 6,020.0 | 209,559,575 |
1402/02/25 | 5,990.0 | 373,331,027 |
1402/02/24 | 5,810.0 | 245,674,928 |
1402/02/23 | 5,540.0 | 394,638,374 |
1402/02/20 | 5,700.0 | 355,869,523 |
1402/02/19 | 5,780.0 | 459,814,671 |
1402/02/18 | 5,730.0 | 383,730,854 |
1402/02/17 | 6,010.0 | 833,080,314 |
1402/02/16 | 6,160.0 | 774,076,873 |
1402/02/13 | 5,980.0 | 355,319,824 |
1402/02/12 | 6,060.0 | 369,013,471 |
1402/02/11 | 5,990.0 | 287,535,265 |
1402/02/10 | 6,070.0 | 279,673,472 |
1402/02/09 | 5,910.0 | 478,267,247 |
1402/02/06 | 5,740.0 | 263,203,748 |
1402/02/05 | 5,830.0 | 234,838,262 |
1402/02/04 | 5,800.0 | 296,475,802 |
1402/01/30 | 5,850.0 | 277,193,736 |
1402/01/29 | 5,920.0 | 400,597,748 |
1402/01/28 | 5,860.0 | 267,223,934 |
1402/01/27 | 5,790.0 | 432,382,078 |
1402/01/26 | 5,650.0 | 606,209,691 |
1402/01/22 | 5,383.0 | 285,223,029 |
1402/01/21 | 5,341.0 | 527,306,852 |
1402/01/20 | 5,187.0 | 335,125,378 |
1402/01/19 | 5,158.0 | 433,833,521 |
1402/01/16 | 4,984.0 | 254,885,420 |
1402/01/15 | 4,996.0 | 349,009,905 |
1402/01/14 | 4,968.0 | 313,968,930 |
1402/01/09 | 4,970.0 | 294,988,101 |
1402/01/08 | 4,883.0 | 330,452,012 |
1402/01/07 | 4,890.0 | 465,427,617 |
1402/01/06 | 4,811.0 | 1,148,489,608 |
1402/01/05 | 4,596.0 | 180,951,448 |
1401/12/28 | 4,595.0 | 329,399,996 |
1401/12/27 | 4,591.0 | 358,977,426 |
1401/12/24 | 4,384.0 | 237,472,575 |
1401/12/23 | 4,217.0 | 126,585,023 |
1401/12/22 | 4,218.0 | 143,186,058 |
1401/12/21 | 4,207.0 | 188,271,824 |
1401/12/20 | 4,287.0 | 217,519,166 |
1401/12/16 | 4,282.0 | 149,834,540 |
1401/12/15 | 4,194.0 | 137,442,825 |
1401/12/14 | 4,232.0 | 176,540,949 |
1401/12/13 | 4,258.0 | 334,751,130 |
1401/12/10 | 4,456.0 | 415,823,819 |
1401/12/09 | 4,628.0 | 274,006,395 |
1401/12/08 | 4,530.0 | 435,335,044 |
1401/12/07 | 4,568.0 | 821,968,393 |
1401/12/06 | 4,370.0 | 316,838,918 |
1401/12/03 | 4,164.0 | 188,176,159 |
1401/12/02 | 4,233.0 | 502,996,876 |
1401/12/01 | 4,061.0 | 405,066,242 |
1401/11/30 | 3,883.0 | 103,153,685 |
1401/11/26 | 3,828.0 | 96,933,318 |
1401/11/25 | 3,894.0 | 104,953,390 |
1401/11/24 | 3,947.0 | 77,972,593 |
1401/11/23 | 3,945.0 | 144,139,986 |
1401/11/19 | 3,956.0 | 97,252,626 |
1401/11/18 | 3,966.0 | 125,262,850 |
1401/11/17 | 3,881.0 | 109,555,864 |
1401/11/16 | 3,850.0 | 215,125,389 |
1401/11/12 | 3,977.0 | 141,727,859 |
1401/11/11 | 3,996.0 | 127,830,814 |
1401/11/10 | 3,946.0 | 250,337,408 |
1401/11/09 | 3,908.0 | 521,471,570 |
1401/11/08 | 4,074.0 | 276,868,067 |
1401/11/05 | 4,072.0 | 323,873,262 |
1401/11/04 | 4,218.0 | 218,372,827 |
1401/11/03 | 4,329.0 | 402,402,556 |
1401/11/02 | 4,370.0 | 621,148,641 |
1401/11/01 | 4,208.0 | 567,579,638 |
1401/10/28 | 4,174.0 | 861,931,803 |
1401/10/27 | 4,029.0 | 351,216,285 |
1401/10/26 | 4,080.0 | 354,258,578 |
1401/10/25 | 3,986.0 | 0 |
1401/10/24 | 3,986.0 | 242,360,481 |
1401/10/21 | 4,032.0 | 284,263,290 |