نسبت شارپ	1.024
آخرین نرخ	5,740.0
کمترین نرخ	36.1
بیشترین نرخ	7,707.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/08/06
ریزش (٪)	25.5
دوره (ماه)	79.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,740.0	91,566,674
1402/03/13	5,740.0	102,526,949
1402/03/10	5,740.0	113,184,983
1402/03/09	5,810.0	129,362,694
1402/03/08	5,810.0	89,661,634
1402/03/07	5,800.0	221,464,804
1402/03/06	5,970.0	267,320,858
1402/03/03	6,160.0	469,212,823
1402/03/02	5,920.0	146,977,196
1402/03/01	5,960.0	163,093,574
1402/02/31	5,970.0	176,969,450
1402/02/30	5,950.0	239,400,901
1402/02/27	6,020.0	209,559,575
1402/02/25	5,990.0	373,331,027
1402/02/24	5,810.0	245,674,928
1402/02/23	5,540.0	394,638,374
1402/02/20	5,700.0	355,869,523
1402/02/19	5,780.0	459,814,671
1402/02/18	5,730.0	383,730,854
1402/02/17	6,010.0	833,080,314
1402/02/16	6,160.0	774,076,873
1402/02/13	5,980.0	355,319,824
1402/02/12	6,060.0	369,013,471
1402/02/11	5,990.0	287,535,265
1402/02/10	6,070.0	279,673,472
1402/02/09	5,910.0	478,267,247
1402/02/06	5,740.0	263,203,748
1402/02/05	5,830.0	234,838,262
1402/02/04	5,800.0	296,475,802
1402/01/30	5,850.0	277,193,736
1402/01/29	5,920.0	400,597,748
1402/01/28	5,860.0	267,223,934
1402/01/27	5,790.0	432,382,078
1402/01/26	5,650.0	606,209,691
1402/01/22	5,383.0	285,223,029
1402/01/21	5,341.0	527,306,852
1402/01/20	5,187.0	335,125,378
1402/01/19	5,158.0	433,833,521
1402/01/16	4,984.0	254,885,420
1402/01/15	4,996.0	349,009,905
1402/01/14	4,968.0	313,968,930
1402/01/09	4,970.0	294,988,101
1402/01/08	4,883.0	330,452,012
1402/01/07	4,890.0	465,427,617
1402/01/06	4,811.0	1,148,489,608
1402/01/05	4,596.0	180,951,448
1401/12/28	4,595.0	329,399,996
1401/12/27	4,591.0	358,977,426
1401/12/24	4,384.0	237,472,575
1401/12/23	4,217.0	126,585,023
1401/12/22	4,218.0	143,186,058
1401/12/21	4,207.0	188,271,824
1401/12/20	4,287.0	217,519,166
1401/12/16	4,282.0	149,834,540
1401/12/15	4,194.0	137,442,825
1401/12/14	4,232.0	176,540,949
1401/12/13	4,258.0	334,751,130
1401/12/10	4,456.0	415,823,819
1401/12/09	4,628.0	274,006,395
1401/12/08	4,530.0	435,335,044
1401/12/07	4,568.0	821,968,393
1401/12/06	4,370.0	316,838,918
1401/12/03	4,164.0	188,176,159
1401/12/02	4,233.0	502,996,876
1401/12/01	4,061.0	405,066,242
1401/11/30	3,883.0	103,153,685
1401/11/26	3,828.0	96,933,318
1401/11/25	3,894.0	104,953,390
1401/11/24	3,947.0	77,972,593
1401/11/23	3,945.0	144,139,986
1401/11/19	3,956.0	97,252,626
1401/11/18	3,966.0	125,262,850
1401/11/17	3,881.0	109,555,864
1401/11/16	3,850.0	215,125,389
1401/11/12	3,977.0	141,727,859
1401/11/11	3,996.0	127,830,814
1401/11/10	3,946.0	250,337,408
1401/11/09	3,908.0	521,471,570
1401/11/08	4,074.0	276,868,067
1401/11/05	4,072.0	323,873,262
1401/11/04	4,218.0	218,372,827
1401/11/03	4,329.0	402,402,556
1401/11/02	4,370.0	621,148,641
1401/11/01	4,208.0	567,579,638
1401/10/28	4,174.0	861,931,803
1401/10/27	4,029.0	351,216,285
1401/10/26	4,080.0	354,258,578
1401/10/25	3,986.0	0
1401/10/24	3,986.0	242,360,481
1401/10/21	4,032.0	284,263,290