
خوش آمدید
نمودار دوره
نماد شتران
IRO1PTEH0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.335 |
آخرین نرخ | 4,074.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 6,172.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/12/08 |
ریزش (٪) | 34.0 |
دوره (ماه) | 130.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 4,074.0 | 276,868,067 |
1401/11/05 | 4,072.0 | 323,873,262 |
1401/11/04 | 4,218.0 | 218,372,827 |
1401/11/03 | 4,329.0 | 402,402,556 |
1401/11/02 | 4,370.0 | 621,148,641 |
1401/11/01 | 4,208.0 | 567,579,638 |
1401/10/28 | 4,174.0 | 861,931,803 |
1401/10/27 | 4,029.0 | 351,216,285 |
1401/10/26 | 4,080.0 | 354,258,578 |
1401/10/25 | 3,986.0 | 0 |
1401/10/24 | 3,986.0 | 242,360,481 |
1401/10/21 | 4,032.0 | 284,263,290 |
1401/10/20 | 4,090.0 | 364,657,133 |
1401/10/19 | 3,983.0 | 473,672,137 |
1401/10/18 | 3,868.0 | 526,004,541 |
1401/10/17 | 3,716.0 | 350,070,879 |
1401/10/14 | 3,702.0 | 222,506,257 |
1401/10/13 | 3,796.0 | 335,560,597 |
1401/10/12 | 3,819.0 | 258,175,274 |
1401/10/11 | 3,693.0 | 310,870,544 |
1401/10/10 | 3,760.0 | 424,153,886 |
1401/10/07 | 3,914.0 | 424,606,407 |
1401/10/05 | 3,731.0 | 262,282,207 |
1401/10/04 | 3,725.0 | 354,422,957 |
1401/10/03 | 3,627.0 | 543,899,202 |
1401/09/30 | 3,457.0 | 201,711,319 |
1401/09/29 | 3,492.0 | 95,262,455 |
1401/09/28 | 3,558.0 | 96,952,550 |
1401/09/27 | 3,595.0 | 162,140,371 |
1401/09/26 | 3,543.0 | 111,847,863 |
1401/09/23 | 3,598.0 | 157,741,372 |
1401/09/22 | 3,589.0 | 163,938,914 |
1401/09/21 | 3,480.0 | 152,219,723 |
1401/09/20 | 3,442.0 | 434,546,072 |
1401/09/19 | 3,285.0 | 117,376,697 |
1401/09/16 | 3,377.0 | 118,760,864 |
1401/09/15 | 3,464.0 | 67,920,403 |
1401/09/14 | 3,504.0 | 50,844,005 |
1401/09/13 | 3,526.0 | 71,600,053 |
1401/09/12 | 3,546.0 | 54,028,261 |
1395/08/04 | 3,454.0 | 11,171,153 |
1395/08/03 | 3,542.0 | 26,232,726 |
1395/08/02 | 3,459.0 | 12,755,561 |
1395/08/01 | 3,512.0 | 33,178,455 |
1395/07/28 | 3,365.0 | 7,063,523 |
1395/07/27 | 3,371.0 | 4,960,983 |
1395/07/26 | 3,391.0 | 8,457,665 |
1395/07/25 | 3,370.0 | 11,705,861 |
1395/07/24 | 3,462.0 | 38,500,123 |
1395/07/21 | 3,308.0 | 0 |
1395/07/19 | 3,308.0 | 11,836,846 |
1395/07/18 | 3,237.0 | 5,977,545 |
1395/07/17 | 3,325.0 | 26,492,093 |
1395/07/14 | 3,186.0 | 3,593,304 |
1395/07/13 | 3,232.0 | 8,411,493 |
1395/07/12 | 3,187.0 | 5,364,047 |
1395/07/11 | 3,193.0 | 5,740,311 |
1395/07/10 | 3,248.0 | 16,905,714 |
1395/07/07 | 3,100.0 | 6,785,413 |
1395/07/06 | 3,107.0 | 5,878,842 |
1395/07/05 | 3,179.0 | 6,065,331 |
1395/07/04 | 3,237.0 | 13,482,451 |
1395/07/03 | 3,157.0 | 3,320,343 |
1395/06/31 | 3,096.0 | 3,792,583 |
1395/06/29 | 3,141.0 | 4,619,928 |
1395/06/28 | 3,101.0 | 3,676,071 |
1395/06/27 | 3,082.0 | 3,015,287 |
1395/06/24 | 3,110.0 | 5,824,758 |
1395/06/23 | 3,036.0 | 4,932,022 |
1395/06/21 | 3,078.0 | 3,472,952 |
1395/06/20 | 3,089.0 | 7,987,234 |
1395/06/17 | 3,231.0 | 28,613,537 |
1395/06/16 | 3,115.0 | 7,964,430 |
1395/06/15 | 2,975.0 | 9,943,560 |
1395/06/14 | 2,882.0 | 12,508,817 |
1395/06/13 | 2,990.0 | 5,509,681 |
1395/06/10 | 3,043.0 | 4,651,087 |
1395/06/09 | 3,087.0 | 4,227,650 |
1395/06/08 | 3,122.0 | 7,488,104 |
1395/06/07 | 3,127.0 | 15,645,852 |
1395/06/06 | 3,243.0 | 8,858,657 |
1395/06/03 | 3,369.0 | 12,594,165 |
1395/06/02 | 3,360.0 | 7,806,754 |
1395/06/01 | 3,386.0 | 12,519,264 |
1395/05/31 | 3,473.0 | 47,038,233 |
1395/05/30 | 3,334.0 | 15,604,333 |
1395/05/27 | 3,219.0 | 5,253,511 |
1395/05/26 | 3,209.0 | 11,332,854 |
1395/05/25 | 3,162.0 | 8,498,070 |
1395/05/24 | 3,267.0 | 19,534,883 |