نسبت شارپ	0.335
آخرین نرخ	4,074.0
کمترین نرخ	0.0
بیشترین نرخ	6,172.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/12/08
ریزش (٪)	34.0
دوره (ماه)	130.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	4,074.0	276,868,067
1401/11/05	4,072.0	323,873,262
1401/11/04	4,218.0	218,372,827
1401/11/03	4,329.0	402,402,556
1401/11/02	4,370.0	621,148,641
1401/11/01	4,208.0	567,579,638
1401/10/28	4,174.0	861,931,803
1401/10/27	4,029.0	351,216,285
1401/10/26	4,080.0	354,258,578
1401/10/25	3,986.0	0
1401/10/24	3,986.0	242,360,481
1401/10/21	4,032.0	284,263,290
1401/10/20	4,090.0	364,657,133
1401/10/19	3,983.0	473,672,137
1401/10/18	3,868.0	526,004,541
1401/10/17	3,716.0	350,070,879
1401/10/14	3,702.0	222,506,257
1401/10/13	3,796.0	335,560,597
1401/10/12	3,819.0	258,175,274
1401/10/11	3,693.0	310,870,544
1401/10/10	3,760.0	424,153,886
1401/10/07	3,914.0	424,606,407
1401/10/05	3,731.0	262,282,207
1401/10/04	3,725.0	354,422,957
1401/10/03	3,627.0	543,899,202
1401/09/30	3,457.0	201,711,319
1401/09/29	3,492.0	95,262,455
1401/09/28	3,558.0	96,952,550
1401/09/27	3,595.0	162,140,371
1401/09/26	3,543.0	111,847,863
1401/09/23	3,598.0	157,741,372
1401/09/22	3,589.0	163,938,914
1401/09/21	3,480.0	152,219,723
1401/09/20	3,442.0	434,546,072
1401/09/19	3,285.0	117,376,697
1401/09/16	3,377.0	118,760,864
1401/09/15	3,464.0	67,920,403
1401/09/14	3,504.0	50,844,005
1401/09/13	3,526.0	71,600,053
1401/09/12	3,546.0	54,028,261
1395/08/04	3,454.0	11,171,153
1395/08/03	3,542.0	26,232,726
1395/08/02	3,459.0	12,755,561
1395/08/01	3,512.0	33,178,455
1395/07/28	3,365.0	7,063,523
1395/07/27	3,371.0	4,960,983
1395/07/26	3,391.0	8,457,665
1395/07/25	3,370.0	11,705,861
1395/07/24	3,462.0	38,500,123
1395/07/21	3,308.0	0
1395/07/19	3,308.0	11,836,846
1395/07/18	3,237.0	5,977,545
1395/07/17	3,325.0	26,492,093
1395/07/14	3,186.0	3,593,304
1395/07/13	3,232.0	8,411,493
1395/07/12	3,187.0	5,364,047
1395/07/11	3,193.0	5,740,311
1395/07/10	3,248.0	16,905,714
1395/07/07	3,100.0	6,785,413
1395/07/06	3,107.0	5,878,842
1395/07/05	3,179.0	6,065,331
1395/07/04	3,237.0	13,482,451
1395/07/03	3,157.0	3,320,343
1395/06/31	3,096.0	3,792,583
1395/06/29	3,141.0	4,619,928
1395/06/28	3,101.0	3,676,071
1395/06/27	3,082.0	3,015,287
1395/06/24	3,110.0	5,824,758
1395/06/23	3,036.0	4,932,022
1395/06/21	3,078.0	3,472,952
1395/06/20	3,089.0	7,987,234
1395/06/17	3,231.0	28,613,537
1395/06/16	3,115.0	7,964,430
1395/06/15	2,975.0	9,943,560
1395/06/14	2,882.0	12,508,817
1395/06/13	2,990.0	5,509,681
1395/06/10	3,043.0	4,651,087
1395/06/09	3,087.0	4,227,650
1395/06/08	3,122.0	7,488,104
1395/06/07	3,127.0	15,645,852
1395/06/06	3,243.0	8,858,657
1395/06/03	3,369.0	12,594,165
1395/06/02	3,360.0	7,806,754
1395/06/01	3,386.0	12,519,264
1395/05/31	3,473.0	47,038,233
1395/05/30	3,334.0	15,604,333
1395/05/27	3,219.0	5,253,511
1395/05/26	3,209.0	11,332,854
1395/05/25	3,162.0	8,498,070
1395/05/24	3,267.0	19,534,883