بررسی پالایش نفت تهران (شتران)

نمودار دوره

نماد شتران

IRO1PTEH0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.024
آخرین نرخ 5,740.0
کمترین نرخ 36.1
بیشترین نرخ 7,707.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/08/06
ریزش (٪) 25.5
دوره (ماه) 79.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,740.0 91,566,674
1402/03/13 5,740.0 102,526,949
1402/03/10 5,740.0 113,184,983
1402/03/09 5,810.0 129,362,694
1402/03/08 5,810.0 89,661,634
1402/03/07 5,800.0 221,464,804
1402/03/06 5,970.0 267,320,858
1402/03/03 6,160.0 469,212,823
1402/03/02 5,920.0 146,977,196
1402/03/01 5,960.0 163,093,574
1402/02/31 5,970.0 176,969,450
1402/02/30 5,950.0 239,400,901
1402/02/27 6,020.0 209,559,575
1402/02/25 5,990.0 373,331,027
1402/02/24 5,810.0 245,674,928
1402/02/23 5,540.0 394,638,374
1402/02/20 5,700.0 355,869,523
1402/02/19 5,780.0 459,814,671
1402/02/18 5,730.0 383,730,854
1402/02/17 6,010.0 833,080,314
1402/02/16 6,160.0 774,076,873
1402/02/13 5,980.0 355,319,824
1402/02/12 6,060.0 369,013,471
1402/02/11 5,990.0 287,535,265
1402/02/10 6,070.0 279,673,472
1402/02/09 5,910.0 478,267,247
1402/02/06 5,740.0 263,203,748
1402/02/05 5,830.0 234,838,262
1402/02/04 5,800.0 296,475,802
1402/01/30 5,850.0 277,193,736
1402/01/29 5,920.0 400,597,748
1402/01/28 5,860.0 267,223,934
1402/01/27 5,790.0 432,382,078
1402/01/26 5,650.0 606,209,691
1402/01/22 5,383.0 285,223,029
1402/01/21 5,341.0 527,306,852
1402/01/20 5,187.0 335,125,378
1402/01/19 5,158.0 433,833,521
1402/01/16 4,984.0 254,885,420
1402/01/15 4,996.0 349,009,905
1402/01/14 4,968.0 313,968,930
1402/01/09 4,970.0 294,988,101
1402/01/08 4,883.0 330,452,012
1402/01/07 4,890.0 465,427,617
1402/01/06 4,811.0 1,148,489,608
1402/01/05 4,596.0 180,951,448
1401/12/28 4,595.0 329,399,996
1401/12/27 4,591.0 358,977,426
1401/12/24 4,384.0 237,472,575
1401/12/23 4,217.0 126,585,023
1401/12/22 4,218.0 143,186,058
1401/12/21 4,207.0 188,271,824
1401/12/20 4,287.0 217,519,166
1401/12/16 4,282.0 149,834,540
1401/12/15 4,194.0 137,442,825
1401/12/14 4,232.0 176,540,949
1401/12/13 4,258.0 334,751,130
1401/12/10 4,456.0 415,823,819
1401/12/09 4,628.0 274,006,395
1401/12/08 4,530.0 435,335,044
1401/12/07 4,568.0 821,968,393
1401/12/06 4,370.0 316,838,918
1401/12/03 4,164.0 188,176,159
1401/12/02 4,233.0 502,996,876
1401/12/01 4,061.0 405,066,242
1401/11/30 3,883.0 103,153,685
1401/11/26 3,828.0 96,933,318
1401/11/25 3,894.0 104,953,390
1401/11/24 3,947.0 77,972,593
1401/11/23 3,945.0 144,139,986
1401/11/19 3,956.0 97,252,626
1401/11/18 3,966.0 125,262,850
1401/11/17 3,881.0 109,555,864
1401/11/16 3,850.0 215,125,389
1401/11/12 3,977.0 141,727,859
1401/11/11 3,996.0 127,830,814
1401/11/10 3,946.0 250,337,408
1401/11/09 3,908.0 521,471,570
1401/11/08 4,074.0 276,868,067
1401/11/05 4,072.0 323,873,262
1401/11/04 4,218.0 218,372,827
1401/11/03 4,329.0 402,402,556
1401/11/02 4,370.0 621,148,641
1401/11/01 4,208.0 567,579,638
1401/10/28 4,174.0 861,931,803
1401/10/27 4,029.0 351,216,285
1401/10/26 4,080.0 354,258,578
1401/10/25 3,986.0 0
1401/10/24 3,986.0 242,360,481
1401/10/21 4,032.0 284,263,290