بررسی نفت بهران (شبهرن)

نمودار دوره

نماد شبهرن

IRO1NBEH0009
گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ 0.543
آخرین نرخ 19,630.0
کمترین نرخ 367.7
بیشترین نرخ 20,890.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/27
ریزش (٪) 6.0
دوره (ماه) 260.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 19,630.0 4,693,811
1401/11/05 19,630.0 2,807,346
1401/11/04 19,860.0 1,725,185
1401/11/03 19,920.0 3,651,676
1401/11/02 19,930.0 7,702,879
1401/11/01 19,960.0 6,036,689
1401/10/28 20,220.0 3,155,020
1401/10/27 20,310.0 2,275,344
1401/10/26 20,360.0 4,700,656
1401/10/25 20,110.0 0
1401/10/24 20,110.0 3,014,388
1401/10/21 20,110.0 5,559,117
1401/10/20 20,250.0 3,820,012
1401/10/19 20,150.0 3,207,888
1401/10/18 20,110.0 4,429,335
1401/10/17 19,840.0 3,008,290
1401/10/14 19,720.0 2,751,390
1401/10/13 19,740.0 2,462,124
1401/10/12 19,500.0 3,922,123
1401/10/11 19,160.0 9,466,385
1401/10/10 20,160.0 5,269,009
1401/10/07 20,890.0 5,399,085
1401/10/05 20,060.0 4,052,751
1401/10/04 19,930.0 5,189,559
1401/10/03 18,970.0 7,239,022
1401/09/30 17,920.0 2,435,079
1401/09/29 17,770.0 2,288,616
1401/09/28 17,740.0 2,737,031
1401/09/27 17,540.0 2,544,122
1401/09/26 17,290.0 8,375,871
1401/09/23 17,190.0 3,044,757
1401/09/22 16,850.0 6,346,810
1401/09/21 16,420.0 5,482,111
1401/09/20 16,410.0 3,488,589
1401/09/19 16,410.0 3,011,380
1401/09/16 16,360.0 3,784,323
1401/09/15 16,090.0 4,323,406
1401/09/14 15,730.0 3,134,634
1401/09/13 15,650.0 3,405,691
1401/09/12 15,630.0 2,622,365
1401/09/09 15,610.0 3,708,856
1401/09/08 15,550.0 2,052,637
1401/09/07 15,550.0 847,636
1401/09/06 15,540.0 2,742,632
1401/09/05 15,590.0 3,788,468
1401/09/02 15,840.0 2,334,711
1401/09/01 15,880.0 1,524,287
1401/08/30 15,900.0 3,353,807
1401/08/29 15,950.0 1,953,882
1401/08/28 15,970.0 1,105,343
1401/08/25 16,010.0 3,242,230
1401/08/24 15,970.0 1,574,901
1401/08/23 15,980.0 4,188,133
1401/08/22 16,070.0 1,920,768
1401/08/21 16,090.0 3,093,999
1401/08/18 15,960.0 5,050,168
1401/08/17 15,580.0 4,375,821
1401/08/16 15,220.0 5,209,981
1401/08/15 14,690.0 5,072,049
1401/08/14 14,590.0 5,994,878
1401/08/11 14,210.0 1,885,295
1401/08/10 14,220.0 1,685,605
1401/08/09 14,190.0 1,229,312
1401/08/08 14,150.0 3,050,970
1401/08/07 14,170.0 4,529,192
1401/08/04 14,370.0 2,206,801
1401/08/03 14,540.0 1,254,108
1401/08/02 14,570.0 1,202,641
1401/08/01 14,580.0 2,530,440
1401/07/30 14,630.0 3,571,787
1401/07/27 14,750.0 1,941,227
1401/07/26 14,780.0 1,843,191
1401/07/25 14,780.0 2,633,601
1401/07/24 14,880.0 9,987,485
1401/07/23 14,190.0 2,073,612
1401/07/20 14,100.0 2,155,173
1401/07/19 14,070.0 1,909,997
1401/07/18 13,950.0 2,601,303
1401/07/17 13,880.0 3,113,391
1401/07/16 13,860.0 4,266,622
1401/07/12 13,590.0 3,274,338
1401/07/11 13,490.0 6,417,361
1401/07/10 13,600.0 1,831,730
1401/07/09 13,680.0 1,794,703
1401/07/06 13,710.0 1,439,421
1401/07/04 13,600.0 1,059,245
1401/07/02 13,570.0 3,290,086
1401/06/30 13,800.0 3,702,867
1401/06/29 13,830.0 1,293,253
1401/06/28 13,820.0 1,763,419