بررسی نفت بهران (شبهرن)

نمودار دوره

نماد شبهرن

IRO1NBEH0009
گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ 0.580
آخرین نرخ 27,650.0
کمترین نرخ 367.7
بیشترین نرخ 31,670.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/27
ریزش (٪) 12.7
دوره (ماه) 265.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 27,650.0 1,243,363
1402/03/13 27,580.0 1,731,597
1402/03/10 27,580.0 1,300,905
1402/03/09 27,570.0 2,122,066
1402/03/08 27,280.0 2,035,739
1402/03/07 27,280.0 2,384,969
1402/03/06 27,850.0 1,731,662
1402/03/03 28,030.0 2,421,992
1402/03/02 27,830.0 2,876,613
1402/03/01 27,740.0 1,275,079
1402/02/31 27,670.0 1,699,055
1402/02/30 27,660.0 1,584,981
1402/02/27 27,750.0 2,656,975
1402/02/25 27,890.0 1,978,574
1402/02/24 27,700.0 4,297,010
1402/02/23 26,250.0 5,050,350
1402/02/20 27,500.0 4,160,705
1402/02/19 27,210.0 6,893,842
1402/02/18 27,480.0 5,376,774
1402/02/17 29,490.0 6,604,128
1402/02/16 30,610.0 4,614,926
1402/02/13 30,320.0 3,240,367
1402/02/12 30,480.0 3,012,801
1402/02/11 30,430.0 4,211,720
1402/02/10 30,770.0 4,779,272
1402/02/09 30,760.0 3,914,463
1402/02/06 30,530.0 3,707,924
1402/02/05 30,950.0 3,905,424
1402/02/04 31,150.0 5,263,690
1402/01/30 31,670.0 3,832,733
1402/01/29 31,200.0 10,898,672
1402/01/28 29,230.0 8,944,422
1402/01/27 27,830.0 3,363,335
1402/01/26 27,740.0 5,154,452
1402/01/22 27,190.0 2,208,511
1402/01/21 27,340.0 3,568,425
1402/01/20 27,440.0 3,269,737
1402/01/19 27,580.0 7,660,650
1402/01/16 27,280.0 3,792,102
1402/01/15 27,570.0 3,025,041
1402/01/14 27,590.0 3,951,217
1402/01/09 27,970.0 3,130,557
1402/01/08 28,130.0 5,149,462
1402/01/07 27,750.0 3,140,976
1402/01/06 27,700.0 4,067,180
1402/01/05 26,760.0 5,223,732
1401/12/28 25,060.0 2,295,283
1401/12/27 24,440.0 6,383,043
1401/12/24 22,880.0 2,555,741
1401/12/23 22,420.0 1,500,048
1401/12/22 22,290.0 4,168,277
1401/12/21 22,220.0 3,378,543
1401/12/20 22,500.0 3,155,900
1401/12/16 22,580.0 1,841,723
1401/12/15 22,480.0 2,819,975
1401/12/14 22,680.0 2,702,378
1401/12/13 22,760.0 2,778,999
1401/12/10 22,770.0 4,614,207
1401/12/09 22,870.0 3,857,647
1401/12/08 22,840.0 8,000,828
1401/12/07 23,110.0 7,061,566
1401/12/06 21,690.0 4,535,172
1401/12/03 20,420.0 4,410,179
1401/12/02 20,480.0 4,743,578
1401/12/01 19,770.0 6,672,294
1401/11/30 18,800.0 2,066,248
1401/11/26 18,730.0 1,867,592
1401/11/25 18,850.0 2,167,625
1401/11/24 18,880.0 2,039,650
1401/11/23 18,890.0 3,644,120
1401/11/19 19,010.0 2,953,389
1401/11/18 18,780.0 3,733,471
1401/11/17 18,150.0 4,247,303
1401/11/16 18,010.0 2,472,963
1401/11/12 18,210.0 3,638,874
1401/11/11 18,400.0 3,095,168
1401/11/10 18,410.0 4,248,151
1401/11/09 18,520.0 4,627,561
1401/11/08 19,630.0 4,693,811
1401/11/05 19,630.0 2,807,346
1401/11/04 19,860.0 1,725,185
1401/11/03 19,920.0 3,651,676
1401/11/02 19,930.0 7,702,879
1401/11/01 19,960.0 6,036,689
1401/10/28 20,220.0 3,155,020
1401/10/27 20,310.0 2,275,344
1401/10/26 20,360.0 4,700,656
1401/10/25 20,110.0 0
1401/10/24 20,110.0 3,014,388
1401/10/21 20,110.0 5,559,117