خوش آمدید
نمودار دوره
نماد شبهرن
IRO1NBEH0009گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.500 |
| آخرین نرخ | 13,490.0 |
| کمترین نرخ | 367.7 |
| بیشترین نرخ | 17,469.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/27 |
| ریزش (٪) | 22.8 |
| دوره (ماه) | 257.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 13,490.0 | 6,417,361 |
| 1401/07/10 | 13,600.0 | 1,831,730 |
| 1401/07/09 | 13,680.0 | 1,794,703 |
| 1401/07/06 | 13,710.0 | 1,439,421 |
| 1401/07/04 | 13,600.0 | 1,059,245 |
| 1401/07/02 | 13,570.0 | 3,290,086 |
| 1401/06/30 | 13,800.0 | 3,702,867 |
| 1401/06/29 | 13,830.0 | 1,293,253 |
| 1401/06/28 | 13,820.0 | 1,763,419 |
| 1401/06/27 | 13,820.0 | 6,174,323 |
| 1401/06/23 | 14,010.0 | 2,187,518 |
| 1401/06/22 | 14,030.0 | 1,329,892 |
| 1401/06/21 | 14,030.0 | 1,367,881 |
| 1401/06/20 | 14,030.0 | 2,483,022 |
| 1401/06/19 | 14,070.0 | 1,534,732 |
| 1401/06/16 | 14,090.0 | 2,118,185 |
| 1401/06/15 | 14,040.0 | 2,671,068 |
| 1401/06/14 | 13,890.0 | 1,760,762 |
| 1401/06/13 | 13,810.0 | 3,289,779 |
| 1401/06/12 | 13,720.0 | 2,091,604 |
| 1401/06/09 | 13,730.0 | 2,329,271 |
| 1401/06/08 | 13,730.0 | 4,896,000 |
| 1401/06/07 | 13,520.0 | 1,541,069 |
| 1401/06/06 | 13,480.0 | 2,577,951 |
| 1401/06/05 | 13,380.0 | 1,491,569 |
| 1401/06/02 | 13,260.0 | 2,350,600 |
| 1401/06/01 | 13,220.0 | 1,193,349 |
| 1401/05/31 | 13,140.0 | 1,752,541 |
| 1401/05/30 | 13,100.0 | 2,741,199 |
| 1401/05/29 | 13,140.0 | 2,684,021 |
| 1401/05/26 | 13,200.0 | 3,707,832 |
| 1401/05/25 | 13,190.0 | 4,303,761 |
| 1401/05/24 | 13,280.0 | 3,641,664 |
| 1401/05/23 | 13,310.0 | 4,860,306 |
| 1401/05/22 | 13,590.0 | 2,752,089 |
| 1401/05/19 | 13,630.0 | 2,825,981 |
| 1401/05/18 | 13,820.0 | 2,742,071 |
| 1401/05/15 | 13,760.0 | 11,043,300 |
| 1401/05/12 | 13,130.0 | 2,324,202 |
| 1401/05/11 | 13,040.0 | 8,187,591 |
| 1401/05/10 | 12,700.0 | 2,932,929 |
| 1401/05/09 | 12,610.0 | 4,880,388 |
| 1401/05/08 | 12,600.0 | 4,267,130 |
| 1401/05/05 | 12,510.0 | 1,755,005 |
| 1401/05/04 | 12,430.0 | 3,020,842 |
| 1401/05/03 | 12,390.0 | 3,245,136 |
| 1401/05/02 | 12,600.0 | 2,564,552 |
| 1401/05/01 | 12,640.0 | 8,026,082 |
| 1401/04/29 | 11,940.0 | 3,395,777 |
| 1401/04/28 | 11,760.0 | 2,640,614 |
| 1401/04/26 | 11,780.0 | 3,215,592 |
| 1401/04/25 | 11,760.0 | 3,522,685 |
| 1401/04/22 | 11,790.0 | 1,265,716 |
| 1401/04/21 | 11,770.0 | 2,994,915 |
| 1401/04/20 | 11,840.0 | 2,709,400 |
| 1401/04/18 | 11,850.0 | 2,308,213 |
| 1401/04/15 | 11,910.0 | 3,567,991 |
| 1401/04/14 | 12,040.0 | 9,120,276 |
| 1401/04/13 | 12,690.0 | 98,991 |
| 1401/04/12 | 12,690.0 | 0 |
| 1401/04/11 | 12,690.0 | 0 |
| 1401/04/08 | 12,690.0 | 0 |
| 1401/04/07 | 12,690.0 | 5,331,242 |
| 1401/04/06 | 12,690.0 | 4,660,379 |
| 1401/04/05 | 12,776.3 | 2,964,507 |
| 1401/04/04 | 12,931.5 | 2,858,971 |
| 1401/04/01 | 12,974.7 | 2,664,889 |
| 1401/03/31 | 12,948.8 | 3,144,917 |
| 1401/03/30 | 12,905.7 | 3,508,704 |
| 1401/03/29 | 12,776.3 | 6,918,969 |
| 1401/03/28 | 12,629.6 | 6,393,444 |
| 1401/03/25 | 12,344.9 | 2,573,802 |
| 1401/03/24 | 12,310.4 | 2,538,518 |
| 1401/03/23 | 12,275.9 | 2,796,880 |
| 1401/03/22 | 12,129.3 | 2,611,541 |
| 1401/03/21 | 12,043.0 | 1,275,523 |
| 1401/03/18 | 12,068.9 | 1,067,067 |
| 1401/03/17 | 12,060.2 | 5,186,319 |
| 1401/03/16 | 12,224.1 | 2,648,084 |
| 1401/03/11 | 12,319.0 | 1,880,190 |
| 1401/03/10 | 12,301.8 | 0 |
| 1401/03/09 | 12,301.8 | 0 |
| 1401/03/08 | 12,301.8 | 3,433,055 |
| 1401/03/07 | 12,388.1 | 2,743,336 |
| 1401/03/04 | 12,491.6 | 2,557,936 |
| 1401/03/03 | 12,526.1 | 3,140,340 |
| 1401/03/02 | 12,457.1 | 3,362,685 |
| 1401/03/01 | 12,646.9 | 2,678,318 |
| 1401/02/31 | 12,655.5 | 2,749,259 |
| 1401/02/28 | 12,871.2 | 2,363,659 |