خوش آمدید
نمودار دوره
نماد شبهرن
IRO1NBEH0009گروه فراورده های نفتی، کک و سوخت هسته ای
| نسبت شارپ | 0.580 |
| آخرین نرخ | 27,650.0 |
| کمترین نرخ | 367.7 |
| بیشترین نرخ | 31,670.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/27 |
| ریزش (٪) | 12.7 |
| دوره (ماه) | 265.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 27,650.0 | 1,243,363 |
| 1402/03/13 | 27,580.0 | 1,731,597 |
| 1402/03/10 | 27,580.0 | 1,300,905 |
| 1402/03/09 | 27,570.0 | 2,122,066 |
| 1402/03/08 | 27,280.0 | 2,035,739 |
| 1402/03/07 | 27,280.0 | 2,384,969 |
| 1402/03/06 | 27,850.0 | 1,731,662 |
| 1402/03/03 | 28,030.0 | 2,421,992 |
| 1402/03/02 | 27,830.0 | 2,876,613 |
| 1402/03/01 | 27,740.0 | 1,275,079 |
| 1402/02/31 | 27,670.0 | 1,699,055 |
| 1402/02/30 | 27,660.0 | 1,584,981 |
| 1402/02/27 | 27,750.0 | 2,656,975 |
| 1402/02/25 | 27,890.0 | 1,978,574 |
| 1402/02/24 | 27,700.0 | 4,297,010 |
| 1402/02/23 | 26,250.0 | 5,050,350 |
| 1402/02/20 | 27,500.0 | 4,160,705 |
| 1402/02/19 | 27,210.0 | 6,893,842 |
| 1402/02/18 | 27,480.0 | 5,376,774 |
| 1402/02/17 | 29,490.0 | 6,604,128 |
| 1402/02/16 | 30,610.0 | 4,614,926 |
| 1402/02/13 | 30,320.0 | 3,240,367 |
| 1402/02/12 | 30,480.0 | 3,012,801 |
| 1402/02/11 | 30,430.0 | 4,211,720 |
| 1402/02/10 | 30,770.0 | 4,779,272 |
| 1402/02/09 | 30,760.0 | 3,914,463 |
| 1402/02/06 | 30,530.0 | 3,707,924 |
| 1402/02/05 | 30,950.0 | 3,905,424 |
| 1402/02/04 | 31,150.0 | 5,263,690 |
| 1402/01/30 | 31,670.0 | 3,832,733 |
| 1402/01/29 | 31,200.0 | 10,898,672 |
| 1402/01/28 | 29,230.0 | 8,944,422 |
| 1402/01/27 | 27,830.0 | 3,363,335 |
| 1402/01/26 | 27,740.0 | 5,154,452 |
| 1402/01/22 | 27,190.0 | 2,208,511 |
| 1402/01/21 | 27,340.0 | 3,568,425 |
| 1402/01/20 | 27,440.0 | 3,269,737 |
| 1402/01/19 | 27,580.0 | 7,660,650 |
| 1402/01/16 | 27,280.0 | 3,792,102 |
| 1402/01/15 | 27,570.0 | 3,025,041 |
| 1402/01/14 | 27,590.0 | 3,951,217 |
| 1402/01/09 | 27,970.0 | 3,130,557 |
| 1402/01/08 | 28,130.0 | 5,149,462 |
| 1402/01/07 | 27,750.0 | 3,140,976 |
| 1402/01/06 | 27,700.0 | 4,067,180 |
| 1402/01/05 | 26,760.0 | 5,223,732 |
| 1401/12/28 | 25,060.0 | 2,295,283 |
| 1401/12/27 | 24,440.0 | 6,383,043 |
| 1401/12/24 | 22,880.0 | 2,555,741 |
| 1401/12/23 | 22,420.0 | 1,500,048 |
| 1401/12/22 | 22,290.0 | 4,168,277 |
| 1401/12/21 | 22,220.0 | 3,378,543 |
| 1401/12/20 | 22,500.0 | 3,155,900 |
| 1401/12/16 | 22,580.0 | 1,841,723 |
| 1401/12/15 | 22,480.0 | 2,819,975 |
| 1401/12/14 | 22,680.0 | 2,702,378 |
| 1401/12/13 | 22,760.0 | 2,778,999 |
| 1401/12/10 | 22,770.0 | 4,614,207 |
| 1401/12/09 | 22,870.0 | 3,857,647 |
| 1401/12/08 | 22,840.0 | 8,000,828 |
| 1401/12/07 | 23,110.0 | 7,061,566 |
| 1401/12/06 | 21,690.0 | 4,535,172 |
| 1401/12/03 | 20,420.0 | 4,410,179 |
| 1401/12/02 | 20,480.0 | 4,743,578 |
| 1401/12/01 | 19,770.0 | 6,672,294 |
| 1401/11/30 | 18,800.0 | 2,066,248 |
| 1401/11/26 | 18,730.0 | 1,867,592 |
| 1401/11/25 | 18,850.0 | 2,167,625 |
| 1401/11/24 | 18,880.0 | 2,039,650 |
| 1401/11/23 | 18,890.0 | 3,644,120 |
| 1401/11/19 | 19,010.0 | 2,953,389 |
| 1401/11/18 | 18,780.0 | 3,733,471 |
| 1401/11/17 | 18,150.0 | 4,247,303 |
| 1401/11/16 | 18,010.0 | 2,472,963 |
| 1401/11/12 | 18,210.0 | 3,638,874 |
| 1401/11/11 | 18,400.0 | 3,095,168 |
| 1401/11/10 | 18,410.0 | 4,248,151 |
| 1401/11/09 | 18,520.0 | 4,627,561 |
| 1401/11/08 | 19,630.0 | 4,693,811 |
| 1401/11/05 | 19,630.0 | 2,807,346 |
| 1401/11/04 | 19,860.0 | 1,725,185 |
| 1401/11/03 | 19,920.0 | 3,651,676 |
| 1401/11/02 | 19,930.0 | 7,702,879 |
| 1401/11/01 | 19,960.0 | 6,036,689 |
| 1401/10/28 | 20,220.0 | 3,155,020 |
| 1401/10/27 | 20,310.0 | 2,275,344 |
| 1401/10/26 | 20,360.0 | 4,700,656 |
| 1401/10/25 | 20,110.0 | 0 |
| 1401/10/24 | 20,110.0 | 3,014,388 |
| 1401/10/21 | 20,110.0 | 5,559,117 |