
خوش آمدید
نمودار دوره
نماد شبهرن
IRO1NBEH0009گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ | 0.543 |
آخرین نرخ | 19,630.0 |
کمترین نرخ | 367.7 |
بیشترین نرخ | 20,890.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/27 |
ریزش (٪) | 6.0 |
دوره (ماه) | 260.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 19,630.0 | 4,693,811 |
1401/11/05 | 19,630.0 | 2,807,346 |
1401/11/04 | 19,860.0 | 1,725,185 |
1401/11/03 | 19,920.0 | 3,651,676 |
1401/11/02 | 19,930.0 | 7,702,879 |
1401/11/01 | 19,960.0 | 6,036,689 |
1401/10/28 | 20,220.0 | 3,155,020 |
1401/10/27 | 20,310.0 | 2,275,344 |
1401/10/26 | 20,360.0 | 4,700,656 |
1401/10/25 | 20,110.0 | 0 |
1401/10/24 | 20,110.0 | 3,014,388 |
1401/10/21 | 20,110.0 | 5,559,117 |
1401/10/20 | 20,250.0 | 3,820,012 |
1401/10/19 | 20,150.0 | 3,207,888 |
1401/10/18 | 20,110.0 | 4,429,335 |
1401/10/17 | 19,840.0 | 3,008,290 |
1401/10/14 | 19,720.0 | 2,751,390 |
1401/10/13 | 19,740.0 | 2,462,124 |
1401/10/12 | 19,500.0 | 3,922,123 |
1401/10/11 | 19,160.0 | 9,466,385 |
1401/10/10 | 20,160.0 | 5,269,009 |
1401/10/07 | 20,890.0 | 5,399,085 |
1401/10/05 | 20,060.0 | 4,052,751 |
1401/10/04 | 19,930.0 | 5,189,559 |
1401/10/03 | 18,970.0 | 7,239,022 |
1401/09/30 | 17,920.0 | 2,435,079 |
1401/09/29 | 17,770.0 | 2,288,616 |
1401/09/28 | 17,740.0 | 2,737,031 |
1401/09/27 | 17,540.0 | 2,544,122 |
1401/09/26 | 17,290.0 | 8,375,871 |
1401/09/23 | 17,190.0 | 3,044,757 |
1401/09/22 | 16,850.0 | 6,346,810 |
1401/09/21 | 16,420.0 | 5,482,111 |
1401/09/20 | 16,410.0 | 3,488,589 |
1401/09/19 | 16,410.0 | 3,011,380 |
1401/09/16 | 16,360.0 | 3,784,323 |
1401/09/15 | 16,090.0 | 4,323,406 |
1401/09/14 | 15,730.0 | 3,134,634 |
1401/09/13 | 15,650.0 | 3,405,691 |
1401/09/12 | 15,630.0 | 2,622,365 |
1401/09/09 | 15,610.0 | 3,708,856 |
1401/09/08 | 15,550.0 | 2,052,637 |
1401/09/07 | 15,550.0 | 847,636 |
1401/09/06 | 15,540.0 | 2,742,632 |
1401/09/05 | 15,590.0 | 3,788,468 |
1401/09/02 | 15,840.0 | 2,334,711 |
1401/09/01 | 15,880.0 | 1,524,287 |
1401/08/30 | 15,900.0 | 3,353,807 |
1401/08/29 | 15,950.0 | 1,953,882 |
1401/08/28 | 15,970.0 | 1,105,343 |
1401/08/25 | 16,010.0 | 3,242,230 |
1401/08/24 | 15,970.0 | 1,574,901 |
1401/08/23 | 15,980.0 | 4,188,133 |
1401/08/22 | 16,070.0 | 1,920,768 |
1401/08/21 | 16,090.0 | 3,093,999 |
1401/08/18 | 15,960.0 | 5,050,168 |
1401/08/17 | 15,580.0 | 4,375,821 |
1401/08/16 | 15,220.0 | 5,209,981 |
1401/08/15 | 14,690.0 | 5,072,049 |
1401/08/14 | 14,590.0 | 5,994,878 |
1401/08/11 | 14,210.0 | 1,885,295 |
1401/08/10 | 14,220.0 | 1,685,605 |
1401/08/09 | 14,190.0 | 1,229,312 |
1401/08/08 | 14,150.0 | 3,050,970 |
1401/08/07 | 14,170.0 | 4,529,192 |
1401/08/04 | 14,370.0 | 2,206,801 |
1401/08/03 | 14,540.0 | 1,254,108 |
1401/08/02 | 14,570.0 | 1,202,641 |
1401/08/01 | 14,580.0 | 2,530,440 |
1401/07/30 | 14,630.0 | 3,571,787 |
1401/07/27 | 14,750.0 | 1,941,227 |
1401/07/26 | 14,780.0 | 1,843,191 |
1401/07/25 | 14,780.0 | 2,633,601 |
1401/07/24 | 14,880.0 | 9,987,485 |
1401/07/23 | 14,190.0 | 2,073,612 |
1401/07/20 | 14,100.0 | 2,155,173 |
1401/07/19 | 14,070.0 | 1,909,997 |
1401/07/18 | 13,950.0 | 2,601,303 |
1401/07/17 | 13,880.0 | 3,113,391 |
1401/07/16 | 13,860.0 | 4,266,622 |
1401/07/12 | 13,590.0 | 3,274,338 |
1401/07/11 | 13,490.0 | 6,417,361 |
1401/07/10 | 13,600.0 | 1,831,730 |
1401/07/09 | 13,680.0 | 1,794,703 |
1401/07/06 | 13,710.0 | 1,439,421 |
1401/07/04 | 13,600.0 | 1,059,245 |
1401/07/02 | 13,570.0 | 3,290,086 |
1401/06/30 | 13,800.0 | 3,702,867 |
1401/06/29 | 13,830.0 | 1,293,253 |
1401/06/28 | 13,820.0 | 1,763,419 |