بررسی نفت بهران (شبهرن)

نمودار دوره

نماد شبهرن

IRO1NBEH0009
گروه فراورده های نفتی، کک و سوخت هسته ای
نسبت شارپ 0.500
آخرین نرخ 13,490.0
کمترین نرخ 367.7
بیشترین نرخ 17,469.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/27
ریزش (٪) 22.8
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,490.0 6,417,361
1401/07/10 13,600.0 1,831,730
1401/07/09 13,680.0 1,794,703
1401/07/06 13,710.0 1,439,421
1401/07/04 13,600.0 1,059,245
1401/07/02 13,570.0 3,290,086
1401/06/30 13,800.0 3,702,867
1401/06/29 13,830.0 1,293,253
1401/06/28 13,820.0 1,763,419
1401/06/27 13,820.0 6,174,323
1401/06/23 14,010.0 2,187,518
1401/06/22 14,030.0 1,329,892
1401/06/21 14,030.0 1,367,881
1401/06/20 14,030.0 2,483,022
1401/06/19 14,070.0 1,534,732
1401/06/16 14,090.0 2,118,185
1401/06/15 14,040.0 2,671,068
1401/06/14 13,890.0 1,760,762
1401/06/13 13,810.0 3,289,779
1401/06/12 13,720.0 2,091,604
1401/06/09 13,730.0 2,329,271
1401/06/08 13,730.0 4,896,000
1401/06/07 13,520.0 1,541,069
1401/06/06 13,480.0 2,577,951
1401/06/05 13,380.0 1,491,569
1401/06/02 13,260.0 2,350,600
1401/06/01 13,220.0 1,193,349
1401/05/31 13,140.0 1,752,541
1401/05/30 13,100.0 2,741,199
1401/05/29 13,140.0 2,684,021
1401/05/26 13,200.0 3,707,832
1401/05/25 13,190.0 4,303,761
1401/05/24 13,280.0 3,641,664
1401/05/23 13,310.0 4,860,306
1401/05/22 13,590.0 2,752,089
1401/05/19 13,630.0 2,825,981
1401/05/18 13,820.0 2,742,071
1401/05/15 13,760.0 11,043,300
1401/05/12 13,130.0 2,324,202
1401/05/11 13,040.0 8,187,591
1401/05/10 12,700.0 2,932,929
1401/05/09 12,610.0 4,880,388
1401/05/08 12,600.0 4,267,130
1401/05/05 12,510.0 1,755,005
1401/05/04 12,430.0 3,020,842
1401/05/03 12,390.0 3,245,136
1401/05/02 12,600.0 2,564,552
1401/05/01 12,640.0 8,026,082
1401/04/29 11,940.0 3,395,777
1401/04/28 11,760.0 2,640,614
1401/04/26 11,780.0 3,215,592
1401/04/25 11,760.0 3,522,685
1401/04/22 11,790.0 1,265,716
1401/04/21 11,770.0 2,994,915
1401/04/20 11,840.0 2,709,400
1401/04/18 11,850.0 2,308,213
1401/04/15 11,910.0 3,567,991
1401/04/14 12,040.0 9,120,276
1401/04/13 12,690.0 98,991
1401/04/12 12,690.0 0
1401/04/11 12,690.0 0
1401/04/08 12,690.0 0
1401/04/07 12,690.0 5,331,242
1401/04/06 12,690.0 4,660,379
1401/04/05 12,776.3 2,964,507
1401/04/04 12,931.5 2,858,971
1401/04/01 12,974.7 2,664,889
1401/03/31 12,948.8 3,144,917
1401/03/30 12,905.7 3,508,704
1401/03/29 12,776.3 6,918,969
1401/03/28 12,629.6 6,393,444
1401/03/25 12,344.9 2,573,802
1401/03/24 12,310.4 2,538,518
1401/03/23 12,275.9 2,796,880
1401/03/22 12,129.3 2,611,541
1401/03/21 12,043.0 1,275,523
1401/03/18 12,068.9 1,067,067
1401/03/17 12,060.2 5,186,319
1401/03/16 12,224.1 2,648,084
1401/03/11 12,319.0 1,880,190
1401/03/10 12,301.8 0
1401/03/09 12,301.8 0
1401/03/08 12,301.8 3,433,055
1401/03/07 12,388.1 2,743,336
1401/03/04 12,491.6 2,557,936
1401/03/03 12,526.1 3,140,340
1401/03/02 12,457.1 3,362,685
1401/03/01 12,646.9 2,678,318
1401/02/31 12,655.5 2,749,259
1401/02/28 12,871.2 2,363,659