بررسی پالایش نفت بندرعباس (شبندر)

نمودار دوره

نماد شبندر

IRO1PNBA0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.270
آخرین نرخ 8,810.0
کمترین نرخ 34.1
بیشترین نرخ 10,260.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/01/28
ریزش (٪) 14.1
دوره (ماه) 129.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 8,810.0 44,074,735
1401/11/10 8,700.0 63,574,325
1401/11/09 8,660.0 119,115,814
1401/11/08 8,990.0 98,127,335
1401/11/05 8,940.0 91,138,135
1401/11/04 9,150.0 70,530,881
1401/11/03 9,330.0 139,565,686
1401/11/02 9,390.0 128,554,369
1401/11/01 9,380.0 221,503,155
1401/10/28 9,660.0 193,384,641
1401/10/27 9,480.0 162,006,613
1401/10/26 9,640.0 121,336,817
1401/10/25 9,490.0 0
1401/10/24 9,490.0 69,810,875
1401/10/21 9,490.0 108,504,553
1401/10/20 9,660.0 104,716,900
1401/10/19 9,600.0 128,426,386
1401/10/18 9,640.0 130,914,942
1401/10/17 9,370.0 119,084,996
1401/10/14 9,400.0 62,430,008
1401/10/13 9,640.0 112,508,868
1401/10/12 9,720.0 87,210,965
1401/10/11 9,460.0 115,647,379
1401/10/10 9,650.0 192,506,058
1401/10/07 10,260.0 171,601,998
1401/10/05 9,630.0 74,893,490
1401/10/04 9,640.0 74,842,647
1401/10/03 9,490.0 158,055,959
1401/09/30 8,940.0 50,832,502
1401/09/29 9,010.0 43,592,862
1401/09/28 9,130.0 48,520,261
1401/09/27 9,210.0 65,546,972
1401/09/26 9,020.0 50,520,117
1401/09/23 9,130.0 66,043,513
1401/09/22 9,090.0 68,120,027
1401/09/21 8,770.0 45,889,951
1401/09/20 8,640.0 74,375,916
1401/09/19 8,340.0 88,230,450
1401/09/16 8,590.0 106,109,338
1401/09/15 8,830.0 42,977,774
1401/09/14 8,910.0 47,180,521
1401/09/13 8,990.0 37,195,541
1401/09/12 9,050.0 27,994,016
1401/09/09 9,140.0 34,655,051
1401/09/08 9,120.0 56,984,482
1401/09/07 8,900.0 52,809,710
1401/09/06 8,800.0 52,096,852
1401/09/05 8,910.0 63,571,209
1401/09/02 9,060.0 26,020,658
1401/09/01 9,000.0 33,843,123
1401/08/30 9,060.0 49,120,733
1401/08/29 9,050.0 62,521,072
1401/08/28 8,850.0 106,008,471
1401/08/25 9,230.0 50,213,927
1401/08/24 9,210.0 77,957,161
1401/08/23 9,250.0 127,156,707
1401/08/22 9,490.0 121,039,573
1401/08/21 9,630.0 126,992,693
1401/08/18 9,630.0 190,047,105
1401/08/17 9,500.0 178,093,686
1401/08/16 9,270.0 265,911,307
1401/08/15 8,830.0 104,688,885
1401/08/14 8,740.0 216,419,266
1401/08/11 8,240.0 80,173,791
1401/08/10 8,250.0 119,840,159
1401/08/09 8,210.0 109,861,115
1401/08/08 8,100.0 175,576,500
1401/08/07 7,780.0 95,702,886
1401/08/04 7,550.0 85,572,111
1401/08/03 7,630.0 142,497,358
1401/08/02 7,450.0 223,333,413
1401/08/01 7,260.0 0
1401/07/30 7,260.0 0
1401/07/27 7,260.0 42,369,056
1401/07/26 7,290.0 39,912,145
1401/07/25 7,150.0 37,926,761
1401/07/24 7,050.0 34,571,059
1401/07/23 7,140.0 30,886,363
1401/07/20 7,190.0 23,950,299
1401/07/19 7,220.0 44,754,181
1401/07/18 7,060.0 35,962,774
1401/07/17 6,970.0 45,664,402
1401/07/16 7,050.0 66,608,448
1401/07/12 6,750.0 25,006,619
1401/07/11 6,740.0 25,836,534
1401/07/10 6,740.0 37,617,791
1401/07/09 6,800.0 63,391,949
1401/07/06 7,100.0 52,665,483
1401/07/04 6,940.0 0
1401/07/02 6,940.0 0