بررسی پالایش نفت بندرعباس (شبندر)

نمودار دوره

نماد شبندر

IRO1PNBA0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.308
آخرین نرخ 11,960.0
کمترین نرخ 28.6
بیشترین نرخ 12,378.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/01/28
ریزش (٪) 3.4
دوره (ماه) 137.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 11,960.0 32,205,296
1402/06/26 11,930.0 36,869,233
1402/06/22 11,590.0 24,414,891
1402/06/21 11,450.0 26,055,126
1402/06/20 11,430.0 26,647,243
1402/06/19 11,490.0 45,690,607
1402/06/18 11,530.0 39,158,042
1402/06/14 11,580.0 49,375,566
1402/06/13 11,380.0 53,032,845
1402/06/12 11,070.0 45,467,389
1402/06/11 10,840.0 50,034,398
1402/06/08 10,810.0 25,379,630
1402/06/07 10,770.0 49,509,758
1402/06/06 10,820.0 62,864,202
1402/06/05 10,700.0 80,168,996
1402/06/04 10,110.0 66,443,012
1402/06/01 9,560.0 35,796,325
1402/05/31 9,360.0 20,625,624
1402/05/30 9,420.0 15,605,305
1402/05/29 9,380.0 17,196,603
1402/05/28 9,340.0 30,171,170
1402/05/25 9,410.0 19,278,345
1402/05/24 9,410.0 20,485,295
1402/05/23 9,470.0 23,944,210
1402/05/22 9,260.0 23,352,648
1402/05/21 9,130.0 48,942,767
1402/05/18 9,480.0 20,556,826
1402/05/17 9,470.0 27,943,152
1402/05/16 9,570.0 41,289,615
1402/05/15 9,540.0 44,876,421
1402/05/14 9,520.0 86,045,017
1402/05/10 8,960.0 57,774,545
1402/05/09 8,530.0 32,240,959
1402/05/08 8,510.0 60,228,263
1402/05/07 8,840.0 44,634,897
1402/05/04 8,980.0 45,756,124
1402/05/03 9,090.0 53,341,604
1402/05/02 9,020.0 100,315,244
1402/05/01 9,080.0 75,886,691
1402/04/31 10,310.0 0
1402/04/28 10,310.0 0
1402/04/27 10,310.0 0
1402/04/26 10,310.0 71,263,904
1402/04/25 10,670.1 53,950,786
1402/04/24 10,954.9 30,457,014
1402/04/21 10,820.9 53,891,772
1402/04/20 11,222.9 110,172,380
1402/04/19 11,356.9 41,712,045
1402/04/18 11,474.2 37,403,870
1402/04/17 11,532.8 23,864,655
1402/04/14 11,474.2 24,029,328
1402/04/13 11,574.7 23,479,679
1402/04/12 11,457.4 36,312,232
1402/04/11 10,963.3 17,691,749
1402/04/10 10,904.6 33,912,744
1402/04/07 11,088.9 31,778,807
1402/04/06 11,248.0 23,731,337
1402/04/05 11,532.8 32,490,039
1402/04/04 11,708.7 41,726,608
1402/04/03 11,264.8 18,782,050
1402/03/31 11,415.5 27,285,979
1402/03/30 11,273.2 42,040,838
1402/03/29 10,921.4 33,790,958
1402/03/28 10,812.5 25,980,609
1402/03/27 10,787.4 21,844,677
1402/03/24 10,904.6 30,417,165
1402/03/23 10,670.1 24,364,405
1402/03/22 10,393.8 74,018,866
1402/03/21 10,904.6 27,956,160
1402/03/20 10,887.9 51,614,136
1402/03/17 11,440.7 35,843,576
1402/03/16 11,599.8 29,441,256
1402/03/13 11,583.0 33,101,934
1402/03/10 11,574.7 47,001,658
1402/03/09 11,742.2 51,501,421
1402/03/08 11,742.2 42,643,068
1402/03/07 11,742.2 68,545,851
1402/03/06 12,043.7 76,369,929
1402/03/03 12,378.7 176,985,621
1402/03/02 11,683.5 51,970,965
1402/03/01 11,683.5 67,222,169
1402/02/31 11,650.0 75,340,592
1402/02/30 11,574.7 99,253,594
1402/02/27 11,666.8 78,852,011
1402/02/25 11,382.0 95,238,730
1402/02/24 11,189.4 151,623,234
1402/02/23 10,469.1 125,748,453
1402/02/20 10,661.8 101,240,286
1402/02/19 10,661.8 122,379,842
1402/02/18 10,586.4 116,081,808