
خوش آمدید
نمودار دوره
نماد شبندر
IRO1PNBA0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.308 |
آخرین نرخ | 11,960.0 |
کمترین نرخ | 28.6 |
بیشترین نرخ | 12,378.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/01/28 |
ریزش (٪) | 3.4 |
دوره (ماه) | 137.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 11,960.0 | 32,205,296 |
1402/06/26 | 11,930.0 | 36,869,233 |
1402/06/22 | 11,590.0 | 24,414,891 |
1402/06/21 | 11,450.0 | 26,055,126 |
1402/06/20 | 11,430.0 | 26,647,243 |
1402/06/19 | 11,490.0 | 45,690,607 |
1402/06/18 | 11,530.0 | 39,158,042 |
1402/06/14 | 11,580.0 | 49,375,566 |
1402/06/13 | 11,380.0 | 53,032,845 |
1402/06/12 | 11,070.0 | 45,467,389 |
1402/06/11 | 10,840.0 | 50,034,398 |
1402/06/08 | 10,810.0 | 25,379,630 |
1402/06/07 | 10,770.0 | 49,509,758 |
1402/06/06 | 10,820.0 | 62,864,202 |
1402/06/05 | 10,700.0 | 80,168,996 |
1402/06/04 | 10,110.0 | 66,443,012 |
1402/06/01 | 9,560.0 | 35,796,325 |
1402/05/31 | 9,360.0 | 20,625,624 |
1402/05/30 | 9,420.0 | 15,605,305 |
1402/05/29 | 9,380.0 | 17,196,603 |
1402/05/28 | 9,340.0 | 30,171,170 |
1402/05/25 | 9,410.0 | 19,278,345 |
1402/05/24 | 9,410.0 | 20,485,295 |
1402/05/23 | 9,470.0 | 23,944,210 |
1402/05/22 | 9,260.0 | 23,352,648 |
1402/05/21 | 9,130.0 | 48,942,767 |
1402/05/18 | 9,480.0 | 20,556,826 |
1402/05/17 | 9,470.0 | 27,943,152 |
1402/05/16 | 9,570.0 | 41,289,615 |
1402/05/15 | 9,540.0 | 44,876,421 |
1402/05/14 | 9,520.0 | 86,045,017 |
1402/05/10 | 8,960.0 | 57,774,545 |
1402/05/09 | 8,530.0 | 32,240,959 |
1402/05/08 | 8,510.0 | 60,228,263 |
1402/05/07 | 8,840.0 | 44,634,897 |
1402/05/04 | 8,980.0 | 45,756,124 |
1402/05/03 | 9,090.0 | 53,341,604 |
1402/05/02 | 9,020.0 | 100,315,244 |
1402/05/01 | 9,080.0 | 75,886,691 |
1402/04/31 | 10,310.0 | 0 |
1402/04/28 | 10,310.0 | 0 |
1402/04/27 | 10,310.0 | 0 |
1402/04/26 | 10,310.0 | 71,263,904 |
1402/04/25 | 10,670.1 | 53,950,786 |
1402/04/24 | 10,954.9 | 30,457,014 |
1402/04/21 | 10,820.9 | 53,891,772 |
1402/04/20 | 11,222.9 | 110,172,380 |
1402/04/19 | 11,356.9 | 41,712,045 |
1402/04/18 | 11,474.2 | 37,403,870 |
1402/04/17 | 11,532.8 | 23,864,655 |
1402/04/14 | 11,474.2 | 24,029,328 |
1402/04/13 | 11,574.7 | 23,479,679 |
1402/04/12 | 11,457.4 | 36,312,232 |
1402/04/11 | 10,963.3 | 17,691,749 |
1402/04/10 | 10,904.6 | 33,912,744 |
1402/04/07 | 11,088.9 | 31,778,807 |
1402/04/06 | 11,248.0 | 23,731,337 |
1402/04/05 | 11,532.8 | 32,490,039 |
1402/04/04 | 11,708.7 | 41,726,608 |
1402/04/03 | 11,264.8 | 18,782,050 |
1402/03/31 | 11,415.5 | 27,285,979 |
1402/03/30 | 11,273.2 | 42,040,838 |
1402/03/29 | 10,921.4 | 33,790,958 |
1402/03/28 | 10,812.5 | 25,980,609 |
1402/03/27 | 10,787.4 | 21,844,677 |
1402/03/24 | 10,904.6 | 30,417,165 |
1402/03/23 | 10,670.1 | 24,364,405 |
1402/03/22 | 10,393.8 | 74,018,866 |
1402/03/21 | 10,904.6 | 27,956,160 |
1402/03/20 | 10,887.9 | 51,614,136 |
1402/03/17 | 11,440.7 | 35,843,576 |
1402/03/16 | 11,599.8 | 29,441,256 |
1402/03/13 | 11,583.0 | 33,101,934 |
1402/03/10 | 11,574.7 | 47,001,658 |
1402/03/09 | 11,742.2 | 51,501,421 |
1402/03/08 | 11,742.2 | 42,643,068 |
1402/03/07 | 11,742.2 | 68,545,851 |
1402/03/06 | 12,043.7 | 76,369,929 |
1402/03/03 | 12,378.7 | 176,985,621 |
1402/03/02 | 11,683.5 | 51,970,965 |
1402/03/01 | 11,683.5 | 67,222,169 |
1402/02/31 | 11,650.0 | 75,340,592 |
1402/02/30 | 11,574.7 | 99,253,594 |
1402/02/27 | 11,666.8 | 78,852,011 |
1402/02/25 | 11,382.0 | 95,238,730 |
1402/02/24 | 11,189.4 | 151,623,234 |
1402/02/23 | 10,469.1 | 125,748,453 |
1402/02/20 | 10,661.8 | 101,240,286 |
1402/02/19 | 10,661.8 | 122,379,842 |
1402/02/18 | 10,586.4 | 116,081,808 |