نسبت شارپ	1.270
آخرین نرخ	8,810.0
کمترین نرخ	34.1
بیشترین نرخ	10,260.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/01/28
ریزش (٪)	14.1
دوره (ماه)	129.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	8,810.0	44,074,735
1401/11/10	8,700.0	63,574,325
1401/11/09	8,660.0	119,115,814
1401/11/08	8,990.0	98,127,335
1401/11/05	8,940.0	91,138,135
1401/11/04	9,150.0	70,530,881
1401/11/03	9,330.0	139,565,686
1401/11/02	9,390.0	128,554,369
1401/11/01	9,380.0	221,503,155
1401/10/28	9,660.0	193,384,641
1401/10/27	9,480.0	162,006,613
1401/10/26	9,640.0	121,336,817
1401/10/25	9,490.0	0
1401/10/24	9,490.0	69,810,875
1401/10/21	9,490.0	108,504,553
1401/10/20	9,660.0	104,716,900
1401/10/19	9,600.0	128,426,386
1401/10/18	9,640.0	130,914,942
1401/10/17	9,370.0	119,084,996
1401/10/14	9,400.0	62,430,008
1401/10/13	9,640.0	112,508,868
1401/10/12	9,720.0	87,210,965
1401/10/11	9,460.0	115,647,379
1401/10/10	9,650.0	192,506,058
1401/10/07	10,260.0	171,601,998
1401/10/05	9,630.0	74,893,490
1401/10/04	9,640.0	74,842,647
1401/10/03	9,490.0	158,055,959
1401/09/30	8,940.0	50,832,502
1401/09/29	9,010.0	43,592,862
1401/09/28	9,130.0	48,520,261
1401/09/27	9,210.0	65,546,972
1401/09/26	9,020.0	50,520,117
1401/09/23	9,130.0	66,043,513
1401/09/22	9,090.0	68,120,027
1401/09/21	8,770.0	45,889,951
1401/09/20	8,640.0	74,375,916
1401/09/19	8,340.0	88,230,450
1401/09/16	8,590.0	106,109,338
1401/09/15	8,830.0	42,977,774
1401/09/14	8,910.0	47,180,521
1401/09/13	8,990.0	37,195,541
1401/09/12	9,050.0	27,994,016
1401/09/09	9,140.0	34,655,051
1401/09/08	9,120.0	56,984,482
1401/09/07	8,900.0	52,809,710
1401/09/06	8,800.0	52,096,852
1401/09/05	8,910.0	63,571,209
1401/09/02	9,060.0	26,020,658
1401/09/01	9,000.0	33,843,123
1401/08/30	9,060.0	49,120,733
1401/08/29	9,050.0	62,521,072
1401/08/28	8,850.0	106,008,471
1401/08/25	9,230.0	50,213,927
1401/08/24	9,210.0	77,957,161
1401/08/23	9,250.0	127,156,707
1401/08/22	9,490.0	121,039,573
1401/08/21	9,630.0	126,992,693
1401/08/18	9,630.0	190,047,105
1401/08/17	9,500.0	178,093,686
1401/08/16	9,270.0	265,911,307
1401/08/15	8,830.0	104,688,885
1401/08/14	8,740.0	216,419,266
1401/08/11	8,240.0	80,173,791
1401/08/10	8,250.0	119,840,159
1401/08/09	8,210.0	109,861,115
1401/08/08	8,100.0	175,576,500
1401/08/07	7,780.0	95,702,886
1401/08/04	7,550.0	85,572,111
1401/08/03	7,630.0	142,497,358
1401/08/02	7,450.0	223,333,413
1401/08/01	7,260.0	0
1401/07/30	7,260.0	0
1401/07/27	7,260.0	42,369,056
1401/07/26	7,290.0	39,912,145
1401/07/25	7,150.0	37,926,761
1401/07/24	7,050.0	34,571,059
1401/07/23	7,140.0	30,886,363
1401/07/20	7,190.0	23,950,299
1401/07/19	7,220.0	44,754,181
1401/07/18	7,060.0	35,962,774
1401/07/17	6,970.0	45,664,402
1401/07/16	7,050.0	66,608,448
1401/07/12	6,750.0	25,006,619
1401/07/11	6,740.0	25,836,534
1401/07/10	6,740.0	37,617,791
1401/07/09	6,800.0	63,391,949
1401/07/06	7,100.0	52,665,483
1401/07/04	6,940.0	0
1401/07/02	6,940.0	0