نسبت شارپ	1.308
آخرین نرخ	11,960.0
کمترین نرخ	28.6
بیشترین نرخ	12,378.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/01/28
ریزش (٪)	3.4
دوره (ماه)	137.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	11,960.0	32,205,296
1402/06/26	11,930.0	36,869,233
1402/06/22	11,590.0	24,414,891
1402/06/21	11,450.0	26,055,126
1402/06/20	11,430.0	26,647,243
1402/06/19	11,490.0	45,690,607
1402/06/18	11,530.0	39,158,042
1402/06/14	11,580.0	49,375,566
1402/06/13	11,380.0	53,032,845
1402/06/12	11,070.0	45,467,389
1402/06/11	10,840.0	50,034,398
1402/06/08	10,810.0	25,379,630
1402/06/07	10,770.0	49,509,758
1402/06/06	10,820.0	62,864,202
1402/06/05	10,700.0	80,168,996
1402/06/04	10,110.0	66,443,012
1402/06/01	9,560.0	35,796,325
1402/05/31	9,360.0	20,625,624
1402/05/30	9,420.0	15,605,305
1402/05/29	9,380.0	17,196,603
1402/05/28	9,340.0	30,171,170
1402/05/25	9,410.0	19,278,345
1402/05/24	9,410.0	20,485,295
1402/05/23	9,470.0	23,944,210
1402/05/22	9,260.0	23,352,648
1402/05/21	9,130.0	48,942,767
1402/05/18	9,480.0	20,556,826
1402/05/17	9,470.0	27,943,152
1402/05/16	9,570.0	41,289,615
1402/05/15	9,540.0	44,876,421
1402/05/14	9,520.0	86,045,017
1402/05/10	8,960.0	57,774,545
1402/05/09	8,530.0	32,240,959
1402/05/08	8,510.0	60,228,263
1402/05/07	8,840.0	44,634,897
1402/05/04	8,980.0	45,756,124
1402/05/03	9,090.0	53,341,604
1402/05/02	9,020.0	100,315,244
1402/05/01	9,080.0	75,886,691
1402/04/31	10,310.0	0
1402/04/28	10,310.0	0
1402/04/27	10,310.0	0
1402/04/26	10,310.0	71,263,904
1402/04/25	10,670.1	53,950,786
1402/04/24	10,954.9	30,457,014
1402/04/21	10,820.9	53,891,772
1402/04/20	11,222.9	110,172,380
1402/04/19	11,356.9	41,712,045
1402/04/18	11,474.2	37,403,870
1402/04/17	11,532.8	23,864,655
1402/04/14	11,474.2	24,029,328
1402/04/13	11,574.7	23,479,679
1402/04/12	11,457.4	36,312,232
1402/04/11	10,963.3	17,691,749
1402/04/10	10,904.6	33,912,744
1402/04/07	11,088.9	31,778,807
1402/04/06	11,248.0	23,731,337
1402/04/05	11,532.8	32,490,039
1402/04/04	11,708.7	41,726,608
1402/04/03	11,264.8	18,782,050
1402/03/31	11,415.5	27,285,979
1402/03/30	11,273.2	42,040,838
1402/03/29	10,921.4	33,790,958
1402/03/28	10,812.5	25,980,609
1402/03/27	10,787.4	21,844,677
1402/03/24	10,904.6	30,417,165
1402/03/23	10,670.1	24,364,405
1402/03/22	10,393.8	74,018,866
1402/03/21	10,904.6	27,956,160
1402/03/20	10,887.9	51,614,136
1402/03/17	11,440.7	35,843,576
1402/03/16	11,599.8	29,441,256
1402/03/13	11,583.0	33,101,934
1402/03/10	11,574.7	47,001,658
1402/03/09	11,742.2	51,501,421
1402/03/08	11,742.2	42,643,068
1402/03/07	11,742.2	68,545,851
1402/03/06	12,043.7	76,369,929
1402/03/03	12,378.7	176,985,621
1402/03/02	11,683.5	51,970,965
1402/03/01	11,683.5	67,222,169
1402/02/31	11,650.0	75,340,592
1402/02/30	11,574.7	99,253,594
1402/02/27	11,666.8	78,852,011
1402/02/25	11,382.0	95,238,730
1402/02/24	11,189.4	151,623,234
1402/02/23	10,469.1	125,748,453
1402/02/20	10,661.8	101,240,286
1402/02/19	10,661.8	122,379,842
1402/02/18	10,586.4	116,081,808