
خوش آمدید
نمودار دوره
نماد شبندر
IRO1PNBA0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.270 |
آخرین نرخ | 8,810.0 |
کمترین نرخ | 34.1 |
بیشترین نرخ | 10,260.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/01/28 |
ریزش (٪) | 14.1 |
دوره (ماه) | 129.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 8,810.0 | 44,074,735 |
1401/11/10 | 8,700.0 | 63,574,325 |
1401/11/09 | 8,660.0 | 119,115,814 |
1401/11/08 | 8,990.0 | 98,127,335 |
1401/11/05 | 8,940.0 | 91,138,135 |
1401/11/04 | 9,150.0 | 70,530,881 |
1401/11/03 | 9,330.0 | 139,565,686 |
1401/11/02 | 9,390.0 | 128,554,369 |
1401/11/01 | 9,380.0 | 221,503,155 |
1401/10/28 | 9,660.0 | 193,384,641 |
1401/10/27 | 9,480.0 | 162,006,613 |
1401/10/26 | 9,640.0 | 121,336,817 |
1401/10/25 | 9,490.0 | 0 |
1401/10/24 | 9,490.0 | 69,810,875 |
1401/10/21 | 9,490.0 | 108,504,553 |
1401/10/20 | 9,660.0 | 104,716,900 |
1401/10/19 | 9,600.0 | 128,426,386 |
1401/10/18 | 9,640.0 | 130,914,942 |
1401/10/17 | 9,370.0 | 119,084,996 |
1401/10/14 | 9,400.0 | 62,430,008 |
1401/10/13 | 9,640.0 | 112,508,868 |
1401/10/12 | 9,720.0 | 87,210,965 |
1401/10/11 | 9,460.0 | 115,647,379 |
1401/10/10 | 9,650.0 | 192,506,058 |
1401/10/07 | 10,260.0 | 171,601,998 |
1401/10/05 | 9,630.0 | 74,893,490 |
1401/10/04 | 9,640.0 | 74,842,647 |
1401/10/03 | 9,490.0 | 158,055,959 |
1401/09/30 | 8,940.0 | 50,832,502 |
1401/09/29 | 9,010.0 | 43,592,862 |
1401/09/28 | 9,130.0 | 48,520,261 |
1401/09/27 | 9,210.0 | 65,546,972 |
1401/09/26 | 9,020.0 | 50,520,117 |
1401/09/23 | 9,130.0 | 66,043,513 |
1401/09/22 | 9,090.0 | 68,120,027 |
1401/09/21 | 8,770.0 | 45,889,951 |
1401/09/20 | 8,640.0 | 74,375,916 |
1401/09/19 | 8,340.0 | 88,230,450 |
1401/09/16 | 8,590.0 | 106,109,338 |
1401/09/15 | 8,830.0 | 42,977,774 |
1401/09/14 | 8,910.0 | 47,180,521 |
1401/09/13 | 8,990.0 | 37,195,541 |
1401/09/12 | 9,050.0 | 27,994,016 |
1401/09/09 | 9,140.0 | 34,655,051 |
1401/09/08 | 9,120.0 | 56,984,482 |
1401/09/07 | 8,900.0 | 52,809,710 |
1401/09/06 | 8,800.0 | 52,096,852 |
1401/09/05 | 8,910.0 | 63,571,209 |
1401/09/02 | 9,060.0 | 26,020,658 |
1401/09/01 | 9,000.0 | 33,843,123 |
1401/08/30 | 9,060.0 | 49,120,733 |
1401/08/29 | 9,050.0 | 62,521,072 |
1401/08/28 | 8,850.0 | 106,008,471 |
1401/08/25 | 9,230.0 | 50,213,927 |
1401/08/24 | 9,210.0 | 77,957,161 |
1401/08/23 | 9,250.0 | 127,156,707 |
1401/08/22 | 9,490.0 | 121,039,573 |
1401/08/21 | 9,630.0 | 126,992,693 |
1401/08/18 | 9,630.0 | 190,047,105 |
1401/08/17 | 9,500.0 | 178,093,686 |
1401/08/16 | 9,270.0 | 265,911,307 |
1401/08/15 | 8,830.0 | 104,688,885 |
1401/08/14 | 8,740.0 | 216,419,266 |
1401/08/11 | 8,240.0 | 80,173,791 |
1401/08/10 | 8,250.0 | 119,840,159 |
1401/08/09 | 8,210.0 | 109,861,115 |
1401/08/08 | 8,100.0 | 175,576,500 |
1401/08/07 | 7,780.0 | 95,702,886 |
1401/08/04 | 7,550.0 | 85,572,111 |
1401/08/03 | 7,630.0 | 142,497,358 |
1401/08/02 | 7,450.0 | 223,333,413 |
1401/08/01 | 7,260.0 | 0 |
1401/07/30 | 7,260.0 | 0 |
1401/07/27 | 7,260.0 | 42,369,056 |
1401/07/26 | 7,290.0 | 39,912,145 |
1401/07/25 | 7,150.0 | 37,926,761 |
1401/07/24 | 7,050.0 | 34,571,059 |
1401/07/23 | 7,140.0 | 30,886,363 |
1401/07/20 | 7,190.0 | 23,950,299 |
1401/07/19 | 7,220.0 | 44,754,181 |
1401/07/18 | 7,060.0 | 35,962,774 |
1401/07/17 | 6,970.0 | 45,664,402 |
1401/07/16 | 7,050.0 | 66,608,448 |
1401/07/12 | 6,750.0 | 25,006,619 |
1401/07/11 | 6,740.0 | 25,836,534 |
1401/07/10 | 6,740.0 | 37,617,791 |
1401/07/09 | 6,800.0 | 63,391,949 |
1401/07/06 | 7,100.0 | 52,665,483 |
1401/07/04 | 6,940.0 | 0 |
1401/07/02 | 6,940.0 | 0 |