نسبت شارپ	0.514
آخرین نرخ	92,350.0
کمترین نرخ	421.8
بیشترین نرخ	118,650.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/11/30
ریزش (٪)	22.2
دوره (ماه)	103.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	92,350.0	152,566
1401/07/04	91,600.0	282,718
1401/07/02	91,600.0	279,547
1401/06/30	94,250.0	549,082
1401/06/29	98,300.0	117,225
1401/06/28	98,450.0	173,580
1401/06/27	99,150.0	128,944
1401/06/23	99,850.0	161,964
1401/06/22	98,050.0	105,907
1401/06/21	96,600.0	234,455
1401/06/20	96,650.0	342,194
1401/06/19	98,000.0	130,474
1401/06/16	99,200.0	278,688
1401/06/15	100,450.0	105,741
1401/06/14	100,450.0	116,236
1401/06/13	100,050.0	148,933
1401/06/12	99,050.0	218,399
1401/06/09	100,450.0	157,781
1401/06/08	99,900.0	171,417
1401/06/07	101,300.0	277,451
1401/06/06	101,000.0	514,761
1401/06/05	97,350.0	0
1401/06/02	97,350.0	103,708
1401/06/01	96,200.0	123,259
1401/05/31	95,300.0	117,387
1401/05/30	96,000.0	140,643
1401/05/29	97,200.0	305,425
1401/05/26	96,200.0	253,519
1401/05/25	100,550.0	291,582
1401/05/24	101,500.0	186,974
1401/05/23	100,100.0	307,543
1401/05/22	102,300.0	252,228
1401/05/19	99,800.0	383,761
1401/05/18	98,000.0	220,990
1401/05/15	96,950.0	325,551
1401/05/12	96,450.0	168,414
1401/05/11	94,400.0	275,793
1401/05/10	94,250.0	407,532
1401/05/09	94,200.0	535,894
1401/05/08	96,500.0	289,917
1401/05/05	94,500.0	191,570
1401/05/04	94,750.0	145,288
1401/05/03	94,050.0	393,237
1401/05/02	95,750.0	206,863
1401/05/01	97,450.0	569,899
1401/04/29	97,300.0	183,812
1401/04/28	96,750.0	374,865
1401/04/26	95,950.0	276,017
1401/04/25	97,650.0	299,520
1401/04/22	99,600.0	168,580
1401/04/21	99,650.0	200,152
1401/04/20	99,750.0	369,738
1401/04/18	102,600.0	364,519
1401/04/15	103,750.0	491,548
1401/04/14	105,850.0	311,781
1401/04/13	107,100.0	581,090
1401/04/12	104,150.0	459,589
1401/04/11	104,700.0	255,551
1401/04/08	106,750.0	323,281
1401/04/07	105,400.0	398,639
1401/04/06	101,800.0	185,880
1401/04/05	100,600.0	371,429
1401/04/04	103,550.0	243,179
1401/04/01	104,700.0	291,633
1401/03/31	106,050.0	270,646
1401/03/30	108,150.0	433,134
1401/03/29	107,000.0	658,866
1401/03/28	105,450.0	3,552,300
1401/03/25	111,850.0	1,340,842
1401/03/24	117,750.0	1,114,508
1401/03/23	118,650.0	1,431,786
1401/03/22	112,550.0	0
1401/03/21	112,550.0	0
1401/03/18	112,550.0	0
1401/03/17	112,550.0	0
1401/03/16	112,550.0	0
1401/03/11	112,550.0	972,454
1401/03/10	115,283.5	2,035,927
1401/03/09	111,291.7	1,759,523
1401/03/08	105,434.3	810,254
1401/03/07	104,913.6	908,261
1401/03/04	101,225.6	483,388
1401/03/03	100,357.8	360,238
1401/03/02	100,791.7	573,591
1401/03/01	103,568.6	509,965
1401/02/31	104,740.1	914,612
1401/02/28	108,948.8	260,662
1401/02/27	110,640.9	331,975
1401/02/26	111,074.8	673,413
1401/02/25	110,207.0	951,256