
خوش آمدید
نمودار دوره
نماد شبصیر
IRO3BSRZ0005گروه محصولات شیمیایی
نسبت شارپ | 0.507 |
آخرین نرخ | 26,850.0 |
کمترین نرخ | 81.0 |
بیشترین نرخ | 36,818.1 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1392/11/30 |
ریزش (٪) | 27.1 |
دوره (ماه) | 114.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 26,850.0 | 233,247 |
1402/07/03 | 26,950.0 | 318,592 |
1402/07/01 | 27,050.0 | 922,632 |
1402/06/29 | 27,000.0 | 1,038,796 |
1402/06/28 | 27,050.0 | 742,967 |
1402/06/27 | 27,550.0 | 616,562 |
1402/06/26 | 27,900.0 | 763,520 |
1402/06/22 | 27,600.0 | 1,481,542 |
1402/06/21 | 27,550.0 | 986,399 |
1402/06/20 | 27,550.0 | 965,109 |
1402/06/19 | 27,550.0 | 3,201,937 |
1402/06/18 | 28,550.0 | 564,199 |
1402/06/14 | 29,250.0 | 1,604,789 |
1402/06/13 | 29,300.0 | 2,034,578 |
1402/06/12 | 29,450.0 | 1,323,345 |
1402/06/11 | 29,900.0 | 1,306,763 |
1402/06/08 | 30,150.0 | 1,612,067 |
1402/06/07 | 30,300.0 | 2,526,195 |
1402/06/06 | 31,350.0 | 2,066,539 |
1402/06/05 | 30,150.0 | 809,196 |
1402/06/04 | 29,100.0 | 619,665 |
1402/06/01 | 28,000.0 | 441,223 |
1402/05/31 | 27,950.0 | 711,806 |
1402/05/30 | 28,500.0 | 649,968 |
1402/05/29 | 28,550.0 | 1,060,850 |
1402/05/28 | 27,350.0 | 545,252 |
1402/05/25 | 27,750.0 | 415,855 |
1402/05/24 | 28,200.0 | 247,904 |
1402/05/23 | 28,700.0 | 2,594,781 |
1402/05/22 | 28,700.0 | 458,443 |
1402/05/21 | 28,650.0 | 2,679,153 |
1402/05/18 | 30,000.0 | 1,071,658 |
1402/05/17 | 29,350.0 | 395,880 |
1402/05/16 | 29,650.0 | 2,126,913 |
1402/05/15 | 29,950.0 | 843,587 |
1402/05/14 | 30,050.0 | 756,675 |
1402/05/10 | 29,900.0 | 1,035,173 |
1402/05/09 | 29,300.0 | 274,523 |
1402/05/08 | 29,100.0 | 1,192,247 |
1402/05/07 | 29,250.0 | 1,043,968 |
1402/05/04 | 30,100.0 | 1,763,216 |
1402/05/03 | 30,550.0 | 1,124,490 |
1402/05/02 | 30,200.0 | 2,966,034 |
1402/05/01 | 29,300.0 | 1,648,807 |
1402/04/31 | 28,150.0 | 1,429,052 |
1402/04/28 | 28,100.0 | 1,873,215 |
1402/04/27 | 26,900.0 | 1,543,898 |
1402/04/26 | 25,700.0 | 3,185,165 |
1402/04/25 | 26,750.0 | 2,230,011 |
1402/04/24 | 27,700.0 | 2,411,070 |
1402/04/21 | 26,650.0 | 1,938,626 |
1402/04/20 | 27,850.0 | 6,513,182 |
1402/04/19 | 29,200.0 | 565,793 |
1402/04/18 | 29,450.0 | 1,607,041 |
1402/04/17 | 30,300.0 | 2,901,056 |
1402/04/14 | 30,200.0 | 1,635,372 |
1402/04/13 | 30,750.0 | 6,730,667 |
1402/04/12 | 30,800.0 | 2,646,239 |
1402/04/11 | 30,050.0 | 2,436,717 |
1402/04/10 | 29,950.0 | 2,617,423 |
1402/04/07 | 30,150.0 | 0 |
1402/04/06 | 30,150.0 | 0 |
1402/04/05 | 30,150.0 | 0 |
1402/04/04 | 30,150.0 | 5,069,589 |
1402/04/03 | 28,800.0 | 2,398,476 |
1402/03/31 | 27,800.0 | 1,009,921 |
1402/03/30 | 27,500.0 | 1,021,792 |
1402/03/29 | 28,150.0 | 969,669 |
1402/03/28 | 28,400.0 | 5,971,164 |
1402/03/27 | 29,850.0 | 1,626,565 |
1402/03/24 | 30,650.0 | 4,128,221 |
1402/03/23 | 31,900.0 | 3,254,644 |
1402/03/22 | 33,450.0 | 0 |
1402/03/21 | 33,450.0 | 0 |
1402/03/20 | 33,450.0 | 0 |
1402/03/17 | 33,450.0 | 2,380,891 |
1402/03/16 | 32,711.8 | 948,582 |
1402/03/13 | 32,711.8 | 783,867 |
1402/03/10 | 32,481.1 | 1,095,432 |
1402/03/09 | 32,850.2 | 858,455 |
1402/03/08 | 32,388.8 | 1,899,992 |
1402/03/07 | 32,388.8 | 3,664,819 |
1402/03/06 | 33,957.5 | 874,673 |
1402/03/03 | 34,511.2 | 3,007,636 |
1402/03/02 | 33,034.8 | 1,769,812 |
1402/03/01 | 33,034.8 | 2,510,930 |
1402/02/31 | 32,065.9 | 1,055,192 |
1402/02/30 | 31,927.5 | 1,428,060 |
1402/02/27 | 32,942.5 | 2,046,309 |
1402/02/25 | 32,481.1 | 2,026,066 |