نسبت شارپ	0.517
آخرین نرخ	122,550.0
کمترین نرخ	421.8
بیشترین نرخ	127,150.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/11/30
ریزش (٪)	3.6
دوره (ماه)	107.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	122,550.0	0
1401/11/10	122,550.0	0
1401/11/09	122,550.0	0
1401/11/08	122,550.0	0
1401/11/05	122,550.0	0
1401/11/04	122,550.0	0
1401/11/03	122,550.0	498,590
1401/11/02	120,800.0	758,735
1401/11/01	121,850.0	562,627
1401/10/28	125,550.0	514,234
1401/10/27	125,600.0	557,084
1401/10/26	124,550.0	1,947,283
1401/10/25	118,650.0	0
1401/10/24	118,650.0	365,165
1401/10/21	123,100.0	630,596
1401/10/20	127,150.0	652,086
1401/10/19	122,150.0	811,745
1401/10/18	119,750.0	436,886
1401/10/17	118,000.0	298,206
1401/10/14	116,450.0	229,577
1401/10/13	118,200.0	341,254
1401/10/12	119,200.0	396,341
1401/10/11	114,350.0	442,884
1401/10/10	115,050.0	1,040,071
1401/10/07	119,250.0	1,796,593
1401/10/05	113,650.0	748,415
1401/10/04	112,400.0	262,735
1401/10/03	111,950.0	528,168
1401/09/30	107,750.0	248,590
1401/09/29	106,300.0	400,911
1401/09/28	106,450.0	401,643
1401/09/27	107,300.0	667,710
1401/09/26	102,650.0	222,493
1401/09/23	103,550.0	486,510
1401/09/22	102,650.0	741,164
1401/09/21	98,500.0	130,732
1401/09/20	95,300.0	355,997
1401/09/19	95,800.0	87,465
1401/09/16	97,600.0	140,136
1401/09/15	98,050.0	329,072
1401/09/14	98,950.0	239,675
1401/09/13	99,200.0	137,227
1401/09/12	100,900.0	59,995
1401/09/09	102,700.0	294,169
1401/09/08	98,050.0	592,779
1401/09/07	98,200.0	88,981
1401/09/06	98,800.0	93,840
1401/09/05	100,200.0	131,073
1401/09/02	101,150.0	107,239
1401/09/01	101,800.0	148,692
1401/08/30	104,850.0	72,551
1401/08/29	104,000.0	394,109
1401/08/28	100,100.0	320,886
1401/08/25	102,950.0	188,235
1401/08/24	103,250.0	154,770
1401/08/23	101,200.0	218,776
1401/08/22	103,900.0	349,585
1401/08/21	105,850.0	209,611
1401/08/18	106,250.0	600,212
1401/08/17	105,300.0	702,539
1401/08/16	103,150.0	694,277
1401/08/15	100,250.0	1,048,105
1401/08/14	96,000.0	1,817,907
1401/08/11	91,550.0	129,768
1401/08/10	93,400.0	264,467
1401/08/09	92,850.0	442,986
1401/08/08	88,850.0	134,946
1401/08/07	86,800.0	424,664
1401/08/04	86,800.0	173,467
1401/08/03	89,800.0	273,663
1401/08/02	89,250.0	202,053
1401/08/01	90,200.0	682,984
1401/07/30	93,100.0	117,150
1401/07/27	91,750.0	127,717
1401/07/26	91,900.0	91,180
1401/07/25	90,750.0	354,199
1401/07/24	92,100.0	72,074
1401/07/23	94,050.0	77,970
1401/07/20	94,500.0	425,510
1401/07/19	94,550.0	115,208
1401/07/18	91,050.0	113,153
1401/07/17	89,800.0	150,260
1401/07/16	90,050.0	417,423
1401/07/12	89,950.0	68,326
1401/07/11	89,600.0	174,471
1401/07/10	88,800.0	292,867
1401/07/09	88,750.0	559,931
1401/07/06	92,350.0	152,566
1401/07/04	91,600.0	282,718
1401/07/02	91,600.0	279,547