بررسی تولیدات پتروشیمی قائد بصیر (شبصیر)

نمودار دوره

نماد شبصیر

IRO3BSRZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.507
آخرین نرخ 26,850.0
کمترین نرخ 81.0
بیشترین نرخ 36,818.1
به‌روز رسانی 1402/07/04
تاریخ عرضه 1392/11/30
ریزش (٪) 27.1
دوره (ماه) 114.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 26,850.0 233,247
1402/07/03 26,950.0 318,592
1402/07/01 27,050.0 922,632
1402/06/29 27,000.0 1,038,796
1402/06/28 27,050.0 742,967
1402/06/27 27,550.0 616,562
1402/06/26 27,900.0 763,520
1402/06/22 27,600.0 1,481,542
1402/06/21 27,550.0 986,399
1402/06/20 27,550.0 965,109
1402/06/19 27,550.0 3,201,937
1402/06/18 28,550.0 564,199
1402/06/14 29,250.0 1,604,789
1402/06/13 29,300.0 2,034,578
1402/06/12 29,450.0 1,323,345
1402/06/11 29,900.0 1,306,763
1402/06/08 30,150.0 1,612,067
1402/06/07 30,300.0 2,526,195
1402/06/06 31,350.0 2,066,539
1402/06/05 30,150.0 809,196
1402/06/04 29,100.0 619,665
1402/06/01 28,000.0 441,223
1402/05/31 27,950.0 711,806
1402/05/30 28,500.0 649,968
1402/05/29 28,550.0 1,060,850
1402/05/28 27,350.0 545,252
1402/05/25 27,750.0 415,855
1402/05/24 28,200.0 247,904
1402/05/23 28,700.0 2,594,781
1402/05/22 28,700.0 458,443
1402/05/21 28,650.0 2,679,153
1402/05/18 30,000.0 1,071,658
1402/05/17 29,350.0 395,880
1402/05/16 29,650.0 2,126,913
1402/05/15 29,950.0 843,587
1402/05/14 30,050.0 756,675
1402/05/10 29,900.0 1,035,173
1402/05/09 29,300.0 274,523
1402/05/08 29,100.0 1,192,247
1402/05/07 29,250.0 1,043,968
1402/05/04 30,100.0 1,763,216
1402/05/03 30,550.0 1,124,490
1402/05/02 30,200.0 2,966,034
1402/05/01 29,300.0 1,648,807
1402/04/31 28,150.0 1,429,052
1402/04/28 28,100.0 1,873,215
1402/04/27 26,900.0 1,543,898
1402/04/26 25,700.0 3,185,165
1402/04/25 26,750.0 2,230,011
1402/04/24 27,700.0 2,411,070
1402/04/21 26,650.0 1,938,626
1402/04/20 27,850.0 6,513,182
1402/04/19 29,200.0 565,793
1402/04/18 29,450.0 1,607,041
1402/04/17 30,300.0 2,901,056
1402/04/14 30,200.0 1,635,372
1402/04/13 30,750.0 6,730,667
1402/04/12 30,800.0 2,646,239
1402/04/11 30,050.0 2,436,717
1402/04/10 29,950.0 2,617,423
1402/04/07 30,150.0 0
1402/04/06 30,150.0 0
1402/04/05 30,150.0 0
1402/04/04 30,150.0 5,069,589
1402/04/03 28,800.0 2,398,476
1402/03/31 27,800.0 1,009,921
1402/03/30 27,500.0 1,021,792
1402/03/29 28,150.0 969,669
1402/03/28 28,400.0 5,971,164
1402/03/27 29,850.0 1,626,565
1402/03/24 30,650.0 4,128,221
1402/03/23 31,900.0 3,254,644
1402/03/22 33,450.0 0
1402/03/21 33,450.0 0
1402/03/20 33,450.0 0
1402/03/17 33,450.0 2,380,891
1402/03/16 32,711.8 948,582
1402/03/13 32,711.8 783,867
1402/03/10 32,481.1 1,095,432
1402/03/09 32,850.2 858,455
1402/03/08 32,388.8 1,899,992
1402/03/07 32,388.8 3,664,819
1402/03/06 33,957.5 874,673
1402/03/03 34,511.2 3,007,636
1402/03/02 33,034.8 1,769,812
1402/03/01 33,034.8 2,510,930
1402/02/31 32,065.9 1,055,192
1402/02/30 31,927.5 1,428,060
1402/02/27 32,942.5 2,046,309
1402/02/25 32,481.1 2,026,066