نسبت شارپ	0.507
آخرین نرخ	26,850.0
کمترین نرخ	81.0
بیشترین نرخ	36,818.1
به‌روز رسانی	1402/07/04
تاریخ عرضه	1392/11/30
ریزش (٪)	27.1
دوره (ماه)	114.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	26,850.0	233,247
1402/07/03	26,950.0	318,592
1402/07/01	27,050.0	922,632
1402/06/29	27,000.0	1,038,796
1402/06/28	27,050.0	742,967
1402/06/27	27,550.0	616,562
1402/06/26	27,900.0	763,520
1402/06/22	27,600.0	1,481,542
1402/06/21	27,550.0	986,399
1402/06/20	27,550.0	965,109
1402/06/19	27,550.0	3,201,937
1402/06/18	28,550.0	564,199
1402/06/14	29,250.0	1,604,789
1402/06/13	29,300.0	2,034,578
1402/06/12	29,450.0	1,323,345
1402/06/11	29,900.0	1,306,763
1402/06/08	30,150.0	1,612,067
1402/06/07	30,300.0	2,526,195
1402/06/06	31,350.0	2,066,539
1402/06/05	30,150.0	809,196
1402/06/04	29,100.0	619,665
1402/06/01	28,000.0	441,223
1402/05/31	27,950.0	711,806
1402/05/30	28,500.0	649,968
1402/05/29	28,550.0	1,060,850
1402/05/28	27,350.0	545,252
1402/05/25	27,750.0	415,855
1402/05/24	28,200.0	247,904
1402/05/23	28,700.0	2,594,781
1402/05/22	28,700.0	458,443
1402/05/21	28,650.0	2,679,153
1402/05/18	30,000.0	1,071,658
1402/05/17	29,350.0	395,880
1402/05/16	29,650.0	2,126,913
1402/05/15	29,950.0	843,587
1402/05/14	30,050.0	756,675
1402/05/10	29,900.0	1,035,173
1402/05/09	29,300.0	274,523
1402/05/08	29,100.0	1,192,247
1402/05/07	29,250.0	1,043,968
1402/05/04	30,100.0	1,763,216
1402/05/03	30,550.0	1,124,490
1402/05/02	30,200.0	2,966,034
1402/05/01	29,300.0	1,648,807
1402/04/31	28,150.0	1,429,052
1402/04/28	28,100.0	1,873,215
1402/04/27	26,900.0	1,543,898
1402/04/26	25,700.0	3,185,165
1402/04/25	26,750.0	2,230,011
1402/04/24	27,700.0	2,411,070
1402/04/21	26,650.0	1,938,626
1402/04/20	27,850.0	6,513,182
1402/04/19	29,200.0	565,793
1402/04/18	29,450.0	1,607,041
1402/04/17	30,300.0	2,901,056
1402/04/14	30,200.0	1,635,372
1402/04/13	30,750.0	6,730,667
1402/04/12	30,800.0	2,646,239
1402/04/11	30,050.0	2,436,717
1402/04/10	29,950.0	2,617,423
1402/04/07	30,150.0	0
1402/04/06	30,150.0	0
1402/04/05	30,150.0	0
1402/04/04	30,150.0	5,069,589
1402/04/03	28,800.0	2,398,476
1402/03/31	27,800.0	1,009,921
1402/03/30	27,500.0	1,021,792
1402/03/29	28,150.0	969,669
1402/03/28	28,400.0	5,971,164
1402/03/27	29,850.0	1,626,565
1402/03/24	30,650.0	4,128,221
1402/03/23	31,900.0	3,254,644
1402/03/22	33,450.0	0
1402/03/21	33,450.0	0
1402/03/20	33,450.0	0
1402/03/17	33,450.0	2,380,891
1402/03/16	32,711.8	948,582
1402/03/13	32,711.8	783,867
1402/03/10	32,481.1	1,095,432
1402/03/09	32,850.2	858,455
1402/03/08	32,388.8	1,899,992
1402/03/07	32,388.8	3,664,819
1402/03/06	33,957.5	874,673
1402/03/03	34,511.2	3,007,636
1402/03/02	33,034.8	1,769,812
1402/03/01	33,034.8	2,510,930
1402/02/31	32,065.9	1,055,192
1402/02/30	31,927.5	1,428,060
1402/02/27	32,942.5	2,046,309
1402/02/25	32,481.1	2,026,066