بررسی تولیدات پتروشیمی قائد بصیر (شبصیر)

نمودار دوره

نماد شبصیر

IRO3BSRZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.517
آخرین نرخ 122,550.0
کمترین نرخ 421.8
بیشترین نرخ 127,150.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/11/30
ریزش (٪) 3.6
دوره (ماه) 107.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 122,550.0 0
1401/11/10 122,550.0 0
1401/11/09 122,550.0 0
1401/11/08 122,550.0 0
1401/11/05 122,550.0 0
1401/11/04 122,550.0 0
1401/11/03 122,550.0 498,590
1401/11/02 120,800.0 758,735
1401/11/01 121,850.0 562,627
1401/10/28 125,550.0 514,234
1401/10/27 125,600.0 557,084
1401/10/26 124,550.0 1,947,283
1401/10/25 118,650.0 0
1401/10/24 118,650.0 365,165
1401/10/21 123,100.0 630,596
1401/10/20 127,150.0 652,086
1401/10/19 122,150.0 811,745
1401/10/18 119,750.0 436,886
1401/10/17 118,000.0 298,206
1401/10/14 116,450.0 229,577
1401/10/13 118,200.0 341,254
1401/10/12 119,200.0 396,341
1401/10/11 114,350.0 442,884
1401/10/10 115,050.0 1,040,071
1401/10/07 119,250.0 1,796,593
1401/10/05 113,650.0 748,415
1401/10/04 112,400.0 262,735
1401/10/03 111,950.0 528,168
1401/09/30 107,750.0 248,590
1401/09/29 106,300.0 400,911
1401/09/28 106,450.0 401,643
1401/09/27 107,300.0 667,710
1401/09/26 102,650.0 222,493
1401/09/23 103,550.0 486,510
1401/09/22 102,650.0 741,164
1401/09/21 98,500.0 130,732
1401/09/20 95,300.0 355,997
1401/09/19 95,800.0 87,465
1401/09/16 97,600.0 140,136
1401/09/15 98,050.0 329,072
1401/09/14 98,950.0 239,675
1401/09/13 99,200.0 137,227
1401/09/12 100,900.0 59,995
1401/09/09 102,700.0 294,169
1401/09/08 98,050.0 592,779
1401/09/07 98,200.0 88,981
1401/09/06 98,800.0 93,840
1401/09/05 100,200.0 131,073
1401/09/02 101,150.0 107,239
1401/09/01 101,800.0 148,692
1401/08/30 104,850.0 72,551
1401/08/29 104,000.0 394,109
1401/08/28 100,100.0 320,886
1401/08/25 102,950.0 188,235
1401/08/24 103,250.0 154,770
1401/08/23 101,200.0 218,776
1401/08/22 103,900.0 349,585
1401/08/21 105,850.0 209,611
1401/08/18 106,250.0 600,212
1401/08/17 105,300.0 702,539
1401/08/16 103,150.0 694,277
1401/08/15 100,250.0 1,048,105
1401/08/14 96,000.0 1,817,907
1401/08/11 91,550.0 129,768
1401/08/10 93,400.0 264,467
1401/08/09 92,850.0 442,986
1401/08/08 88,850.0 134,946
1401/08/07 86,800.0 424,664
1401/08/04 86,800.0 173,467
1401/08/03 89,800.0 273,663
1401/08/02 89,250.0 202,053
1401/08/01 90,200.0 682,984
1401/07/30 93,100.0 117,150
1401/07/27 91,750.0 127,717
1401/07/26 91,900.0 91,180
1401/07/25 90,750.0 354,199
1401/07/24 92,100.0 72,074
1401/07/23 94,050.0 77,970
1401/07/20 94,500.0 425,510
1401/07/19 94,550.0 115,208
1401/07/18 91,050.0 113,153
1401/07/17 89,800.0 150,260
1401/07/16 90,050.0 417,423
1401/07/12 89,950.0 68,326
1401/07/11 89,600.0 174,471
1401/07/10 88,800.0 292,867
1401/07/09 88,750.0 559,931
1401/07/06 92,350.0 152,566
1401/07/04 91,600.0 282,718
1401/07/02 91,600.0 279,547