
خوش آمدید
نمودار دوره
نماد شبصیر
IRO3BSRZ0005گروه محصولات شیمیایی
نسبت شارپ | 0.517 |
آخرین نرخ | 122,550.0 |
کمترین نرخ | 421.8 |
بیشترین نرخ | 127,150.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/11/30 |
ریزش (٪) | 3.6 |
دوره (ماه) | 107.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 122,550.0 | 0 |
1401/11/10 | 122,550.0 | 0 |
1401/11/09 | 122,550.0 | 0 |
1401/11/08 | 122,550.0 | 0 |
1401/11/05 | 122,550.0 | 0 |
1401/11/04 | 122,550.0 | 0 |
1401/11/03 | 122,550.0 | 498,590 |
1401/11/02 | 120,800.0 | 758,735 |
1401/11/01 | 121,850.0 | 562,627 |
1401/10/28 | 125,550.0 | 514,234 |
1401/10/27 | 125,600.0 | 557,084 |
1401/10/26 | 124,550.0 | 1,947,283 |
1401/10/25 | 118,650.0 | 0 |
1401/10/24 | 118,650.0 | 365,165 |
1401/10/21 | 123,100.0 | 630,596 |
1401/10/20 | 127,150.0 | 652,086 |
1401/10/19 | 122,150.0 | 811,745 |
1401/10/18 | 119,750.0 | 436,886 |
1401/10/17 | 118,000.0 | 298,206 |
1401/10/14 | 116,450.0 | 229,577 |
1401/10/13 | 118,200.0 | 341,254 |
1401/10/12 | 119,200.0 | 396,341 |
1401/10/11 | 114,350.0 | 442,884 |
1401/10/10 | 115,050.0 | 1,040,071 |
1401/10/07 | 119,250.0 | 1,796,593 |
1401/10/05 | 113,650.0 | 748,415 |
1401/10/04 | 112,400.0 | 262,735 |
1401/10/03 | 111,950.0 | 528,168 |
1401/09/30 | 107,750.0 | 248,590 |
1401/09/29 | 106,300.0 | 400,911 |
1401/09/28 | 106,450.0 | 401,643 |
1401/09/27 | 107,300.0 | 667,710 |
1401/09/26 | 102,650.0 | 222,493 |
1401/09/23 | 103,550.0 | 486,510 |
1401/09/22 | 102,650.0 | 741,164 |
1401/09/21 | 98,500.0 | 130,732 |
1401/09/20 | 95,300.0 | 355,997 |
1401/09/19 | 95,800.0 | 87,465 |
1401/09/16 | 97,600.0 | 140,136 |
1401/09/15 | 98,050.0 | 329,072 |
1401/09/14 | 98,950.0 | 239,675 |
1401/09/13 | 99,200.0 | 137,227 |
1401/09/12 | 100,900.0 | 59,995 |
1401/09/09 | 102,700.0 | 294,169 |
1401/09/08 | 98,050.0 | 592,779 |
1401/09/07 | 98,200.0 | 88,981 |
1401/09/06 | 98,800.0 | 93,840 |
1401/09/05 | 100,200.0 | 131,073 |
1401/09/02 | 101,150.0 | 107,239 |
1401/09/01 | 101,800.0 | 148,692 |
1401/08/30 | 104,850.0 | 72,551 |
1401/08/29 | 104,000.0 | 394,109 |
1401/08/28 | 100,100.0 | 320,886 |
1401/08/25 | 102,950.0 | 188,235 |
1401/08/24 | 103,250.0 | 154,770 |
1401/08/23 | 101,200.0 | 218,776 |
1401/08/22 | 103,900.0 | 349,585 |
1401/08/21 | 105,850.0 | 209,611 |
1401/08/18 | 106,250.0 | 600,212 |
1401/08/17 | 105,300.0 | 702,539 |
1401/08/16 | 103,150.0 | 694,277 |
1401/08/15 | 100,250.0 | 1,048,105 |
1401/08/14 | 96,000.0 | 1,817,907 |
1401/08/11 | 91,550.0 | 129,768 |
1401/08/10 | 93,400.0 | 264,467 |
1401/08/09 | 92,850.0 | 442,986 |
1401/08/08 | 88,850.0 | 134,946 |
1401/08/07 | 86,800.0 | 424,664 |
1401/08/04 | 86,800.0 | 173,467 |
1401/08/03 | 89,800.0 | 273,663 |
1401/08/02 | 89,250.0 | 202,053 |
1401/08/01 | 90,200.0 | 682,984 |
1401/07/30 | 93,100.0 | 117,150 |
1401/07/27 | 91,750.0 | 127,717 |
1401/07/26 | 91,900.0 | 91,180 |
1401/07/25 | 90,750.0 | 354,199 |
1401/07/24 | 92,100.0 | 72,074 |
1401/07/23 | 94,050.0 | 77,970 |
1401/07/20 | 94,500.0 | 425,510 |
1401/07/19 | 94,550.0 | 115,208 |
1401/07/18 | 91,050.0 | 113,153 |
1401/07/17 | 89,800.0 | 150,260 |
1401/07/16 | 90,050.0 | 417,423 |
1401/07/12 | 89,950.0 | 68,326 |
1401/07/11 | 89,600.0 | 174,471 |
1401/07/10 | 88,800.0 | 292,867 |
1401/07/09 | 88,750.0 | 559,931 |
1401/07/06 | 92,350.0 | 152,566 |
1401/07/04 | 91,600.0 | 282,718 |
1401/07/02 | 91,600.0 | 279,547 |