بررسی تولیدات پتروشیمی قائد بصیر (شبصیر)

نمودار دوره

نماد شبصیر

IRO3BSRZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.514
آخرین نرخ 92,350.0
کمترین نرخ 421.8
بیشترین نرخ 118,650.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/11/30
ریزش (٪) 22.2
دوره (ماه) 103.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 92,350.0 152,566
1401/07/04 91,600.0 282,718
1401/07/02 91,600.0 279,547
1401/06/30 94,250.0 549,082
1401/06/29 98,300.0 117,225
1401/06/28 98,450.0 173,580
1401/06/27 99,150.0 128,944
1401/06/23 99,850.0 161,964
1401/06/22 98,050.0 105,907
1401/06/21 96,600.0 234,455
1401/06/20 96,650.0 342,194
1401/06/19 98,000.0 130,474
1401/06/16 99,200.0 278,688
1401/06/15 100,450.0 105,741
1401/06/14 100,450.0 116,236
1401/06/13 100,050.0 148,933
1401/06/12 99,050.0 218,399
1401/06/09 100,450.0 157,781
1401/06/08 99,900.0 171,417
1401/06/07 101,300.0 277,451
1401/06/06 101,000.0 514,761
1401/06/05 97,350.0 0
1401/06/02 97,350.0 103,708
1401/06/01 96,200.0 123,259
1401/05/31 95,300.0 117,387
1401/05/30 96,000.0 140,643
1401/05/29 97,200.0 305,425
1401/05/26 96,200.0 253,519
1401/05/25 100,550.0 291,582
1401/05/24 101,500.0 186,974
1401/05/23 100,100.0 307,543
1401/05/22 102,300.0 252,228
1401/05/19 99,800.0 383,761
1401/05/18 98,000.0 220,990
1401/05/15 96,950.0 325,551
1401/05/12 96,450.0 168,414
1401/05/11 94,400.0 275,793
1401/05/10 94,250.0 407,532
1401/05/09 94,200.0 535,894
1401/05/08 96,500.0 289,917
1401/05/05 94,500.0 191,570
1401/05/04 94,750.0 145,288
1401/05/03 94,050.0 393,237
1401/05/02 95,750.0 206,863
1401/05/01 97,450.0 569,899
1401/04/29 97,300.0 183,812
1401/04/28 96,750.0 374,865
1401/04/26 95,950.0 276,017
1401/04/25 97,650.0 299,520
1401/04/22 99,600.0 168,580
1401/04/21 99,650.0 200,152
1401/04/20 99,750.0 369,738
1401/04/18 102,600.0 364,519
1401/04/15 103,750.0 491,548
1401/04/14 105,850.0 311,781
1401/04/13 107,100.0 581,090
1401/04/12 104,150.0 459,589
1401/04/11 104,700.0 255,551
1401/04/08 106,750.0 323,281
1401/04/07 105,400.0 398,639
1401/04/06 101,800.0 185,880
1401/04/05 100,600.0 371,429
1401/04/04 103,550.0 243,179
1401/04/01 104,700.0 291,633
1401/03/31 106,050.0 270,646
1401/03/30 108,150.0 433,134
1401/03/29 107,000.0 658,866
1401/03/28 105,450.0 3,552,300
1401/03/25 111,850.0 1,340,842
1401/03/24 117,750.0 1,114,508
1401/03/23 118,650.0 1,431,786
1401/03/22 112,550.0 0
1401/03/21 112,550.0 0
1401/03/18 112,550.0 0
1401/03/17 112,550.0 0
1401/03/16 112,550.0 0
1401/03/11 112,550.0 972,454
1401/03/10 115,283.5 2,035,927
1401/03/09 111,291.7 1,759,523
1401/03/08 105,434.3 810,254
1401/03/07 104,913.6 908,261
1401/03/04 101,225.6 483,388
1401/03/03 100,357.8 360,238
1401/03/02 100,791.7 573,591
1401/03/01 103,568.6 509,965
1401/02/31 104,740.1 914,612
1401/02/28 108,948.8 260,662
1401/02/27 110,640.9 331,975
1401/02/26 111,074.8 673,413
1401/02/25 110,207.0 951,256