نسبت شارپ	1.331
آخرین نرخ	18,300.0
کمترین نرخ	31.6
بیشترین نرخ	21,617.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/02/13
ریزش (٪)	15.3
دوره (ماه)	156.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,300.0	19,717,888
1402/03/13	18,300.0	10,170,273
1402/03/10	18,220.0	14,155,004
1402/03/09	18,520.0	13,586,246
1402/03/08	18,510.0	25,540,848
1402/03/07	18,610.0	27,455,960
1402/03/06	19,400.0	34,429,508
1402/03/03	20,170.0	41,930,960
1402/03/02	19,550.0	26,068,864
1402/03/01	19,620.0	21,261,591
1402/02/31	19,740.0	27,155,942
1402/02/30	19,680.0	29,265,369
1402/02/27	20,040.0	33,006,624
1402/02/25	20,230.0	42,575,378
1402/02/24	20,040.0	47,670,005
1402/02/23	18,820.0	47,094,691
1402/02/20	19,840.0	62,140,873
1402/02/19	20,180.0	80,233,004
1402/02/18	19,710.0	43,620,185
1402/02/17	20,950.0	142,338,186
1402/02/16	21,560.0	133,442,231
1402/02/13	20,480.0	172,023,448
1402/02/12	19,360.0	72,827,849
1402/02/11	19,250.0	37,922,154
1402/02/10	19,560.0	50,272,286
1402/02/09	19,220.0	43,156,743
1402/02/06	19,060.0	22,102,978
1402/02/05	19,330.0	28,497,058
1402/02/04	19,110.0	23,680,030
1402/01/30	19,270.0	26,673,387
1402/01/29	19,470.0	43,416,825
1402/01/28	19,390.0	45,969,782
1402/01/27	19,200.0	61,106,799
1402/01/26	18,930.0	57,721,253
1402/01/22	18,370.0	23,443,512
1402/01/21	18,750.0	42,939,086
1402/01/20	18,570.0	34,841,708
1402/01/19	18,670.0	52,333,147
1402/01/16	18,360.0	26,138,160
1402/01/15	18,350.0	55,333,113
1402/01/14	18,470.0	57,112,052
1402/01/09	18,140.0	98,382,609
1402/01/08	17,080.0	88,438,723
1402/01/07	17,510.0	16,078,293
1402/01/06	17,430.0	33,956,738
1402/01/05	16,450.0	7,692,372
1401/12/28	16,410.0	8,780,066
1401/12/27	16,240.0	17,356,578
1401/12/24	15,270.0	7,687,992
1401/12/23	15,020.0	5,885,313
1401/12/22	15,050.0	4,839,833
1401/12/21	15,100.0	5,064,186
1401/12/20	15,360.0	10,212,742
1401/12/16	15,470.0	4,705,700
1401/12/15	15,370.0	5,676,125
1401/12/14	15,550.0	4,171,638
1401/12/13	15,630.0	5,783,454
1401/12/10	16,070.0	8,079,513
1401/12/09	16,450.0	7,534,563
1401/12/08	16,270.0	10,340,067
1401/12/07	16,520.0	23,242,456
1401/12/06	15,740.0	10,778,859
1401/12/03	14,790.0	4,666,605
1401/12/02	14,980.0	15,590,679
1401/12/01	14,550.0	22,833,147
1401/11/30	13,960.0	3,268,682
1401/11/26	13,980.0	2,220,768
1401/11/25	14,060.0	2,266,930
1401/11/24	14,130.0	2,986,713
1401/11/23	14,150.0	2,806,925
1401/11/19	14,260.0	3,406,488
1401/11/18	14,350.0	3,525,524
1401/11/17	14,290.0	3,316,305
1401/11/16	14,330.0	4,965,233
1401/11/12	14,660.0	2,825,740
1401/11/11	14,690.0	5,603,942
1401/11/10	14,680.0	7,117,771
1401/11/09	14,850.0	11,041,062
1401/11/08	15,850.0	7,956,290
1401/11/05	15,930.0	10,103,781
1401/11/04	16,660.0	4,121,835
1401/11/03	16,760.0	13,259,186
1401/11/02	16,760.0	12,182,950
1401/11/01	16,710.0	17,226,991
1401/10/28	17,010.0	29,736,102
1401/10/27	16,560.0	12,278,554
1401/10/26	16,750.0	13,166,483
1401/10/25	16,520.0	0
1401/10/24	16,520.0	10,058,682
1401/10/21	16,520.0	7,275,960