
خوش آمدید
نمودار دوره
نماد شبریز
IRO1PNTB0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.317 |
آخرین نرخ | 14,690.0 |
کمترین نرخ | 31.6 |
بیشترین نرخ | 21,617.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1389/02/13 |
ریزش (٪) | 32.0 |
دوره (ماه) | 152.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 14,690.0 | 5,603,942 |
1401/11/10 | 14,680.0 | 7,117,771 |
1401/11/09 | 14,850.0 | 11,041,062 |
1401/11/08 | 15,850.0 | 7,956,290 |
1401/11/05 | 15,930.0 | 10,103,781 |
1401/11/04 | 16,660.0 | 4,121,835 |
1401/11/03 | 16,760.0 | 13,259,186 |
1401/11/02 | 16,760.0 | 12,182,950 |
1401/11/01 | 16,710.0 | 17,226,991 |
1401/10/28 | 17,010.0 | 29,736,102 |
1401/10/27 | 16,560.0 | 12,278,554 |
1401/10/26 | 16,750.0 | 13,166,483 |
1401/10/25 | 16,520.0 | 0 |
1401/10/24 | 16,520.0 | 10,058,682 |
1401/10/21 | 16,520.0 | 7,275,960 |
1401/10/20 | 16,780.0 | 8,461,762 |
1401/10/19 | 16,820.0 | 8,491,234 |
1401/10/18 | 16,980.0 | 7,271,244 |
1401/10/17 | 16,610.0 | 7,705,223 |
1401/10/14 | 16,680.0 | 3,735,587 |
1401/10/13 | 16,910.0 | 6,206,289 |
1401/10/12 | 16,940.0 | 5,496,873 |
1401/10/11 | 16,670.0 | 5,854,466 |
1401/10/10 | 16,900.0 | 7,798,512 |
1401/10/07 | 17,630.0 | 18,427,415 |
1401/10/05 | 16,680.0 | 7,746,629 |
1401/10/04 | 16,860.0 | 7,473,985 |
1401/10/03 | 16,760.0 | 10,877,794 |
1401/09/30 | 16,160.0 | 3,687,411 |
1401/09/29 | 16,260.0 | 1,258,226 |
1401/09/28 | 16,300.0 | 3,066,686 |
1401/09/27 | 16,390.0 | 4,856,002 |
1401/09/26 | 16,280.0 | 2,854,719 |
1401/09/23 | 16,350.0 | 5,592,082 |
1401/09/22 | 16,230.0 | 6,766,110 |
1401/09/21 | 15,910.0 | 6,091,278 |
1401/09/20 | 15,790.0 | 7,489,214 |
1401/09/19 | 15,450.0 | 5,369,689 |
1401/09/16 | 15,620.0 | 5,912,921 |
1401/09/15 | 15,970.0 | 2,761,009 |
1401/09/14 | 16,030.0 | 3,493,044 |
1401/09/13 | 16,100.0 | 3,412,286 |
1401/09/12 | 16,140.0 | 2,700,298 |
1401/09/09 | 16,230.0 | 3,353,551 |
1401/09/08 | 16,290.0 | 3,414,264 |
1401/09/07 | 16,320.0 | 5,348,102 |
1401/09/06 | 16,330.0 | 1,698,011 |
1401/09/05 | 16,370.0 | 1,386,093 |
1401/09/02 | 16,410.0 | 1,726,111 |
1401/09/01 | 16,430.0 | 1,878,160 |
1401/08/30 | 16,490.0 | 3,374,972 |
1401/08/29 | 16,520.0 | 3,135,015 |
1401/08/28 | 16,470.0 | 3,582,008 |
1401/08/25 | 16,850.0 | 2,145,800 |
1401/08/24 | 16,850.0 | 2,155,491 |
1401/08/23 | 16,820.0 | 9,980,379 |
1401/08/22 | 16,910.0 | 5,572,511 |
1401/08/21 | 16,990.0 | 6,547,470 |
1401/08/18 | 16,780.0 | 12,035,962 |
1401/08/17 | 16,040.0 | 5,984,565 |
1401/08/16 | 15,850.0 | 9,953,142 |
1401/08/15 | 14,990.0 | 4,411,221 |
1401/08/14 | 14,940.0 | 10,459,004 |
1401/08/11 | 14,130.0 | 2,205,165 |
1401/08/10 | 14,110.0 | 1,837,480 |
1401/08/09 | 14,090.0 | 1,393,534 |
1401/08/08 | 14,050.0 | 8,441,372 |
1401/08/07 | 13,650.0 | 5,111,283 |
1401/08/04 | 13,600.0 | 5,387,405 |
1401/08/03 | 13,950.0 | 3,201,090 |
1401/08/02 | 13,990.0 | 3,613,155 |
1401/08/01 | 14,100.0 | 2,623,753 |
1401/07/30 | 14,140.0 | 3,509,221 |
1401/07/27 | 14,070.0 | 2,547,223 |
1401/07/26 | 13,990.0 | 1,594,886 |
1401/07/25 | 13,950.0 | 1,234,418 |
1401/07/24 | 13,940.0 | 1,133,033 |
1401/07/23 | 13,930.0 | 2,479,839 |
1401/07/20 | 13,870.0 | 963,116 |
1401/07/19 | 13,860.0 | 2,887,260 |
1401/07/18 | 13,770.0 | 1,575,457 |
1401/07/17 | 13,750.0 | 3,620,222 |
1401/07/16 | 13,760.0 | 3,052,145 |
1401/07/12 | 13,670.0 | 1,116,994 |
1401/07/11 | 13,680.0 | 2,052,029 |
1401/07/10 | 13,680.0 | 3,260,974 |
1401/07/09 | 13,740.0 | 4,437,030 |
1401/07/06 | 13,870.0 | 4,836,884 |
1401/07/04 | 13,650.0 | 2,798,139 |
1401/07/02 | 13,640.0 | 3,505,372 |