نسبت شارپ	1.331
آخرین نرخ	13,870.0
کمترین نرخ	31.6
بیشترین نرخ	21,617.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1389/02/13
ریزش (٪)	35.8
دوره (ماه)	148.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	13,870.0	4,836,884
1401/07/04	13,650.0	2,798,139
1401/07/02	13,640.0	3,505,372
1401/06/30	13,870.0	5,410,444
1401/06/29	14,160.0	2,603,419
1401/06/28	14,240.0	5,932,937
1401/06/27	14,380.0	3,433,700
1401/06/23	14,490.0	1,646,563
1401/06/22	14,510.0	2,815,977
1401/06/21	14,530.0	7,107,383
1401/06/20	14,650.0	3,531,388
1401/06/19	14,660.0	5,794,305
1401/06/16	14,750.0	6,485,431
1401/06/15	15,110.0	2,132,357
1401/06/14	15,190.0	4,105,554
1401/06/13	15,200.0	2,578,681
1401/06/12	15,190.0	4,527,817
1401/06/09	15,260.0	3,583,700
1401/06/08	15,370.0	2,268,929
1401/06/07	15,420.0	4,156,220
1401/06/06	15,550.0	1,845,109
1401/06/05	15,610.0	3,723,435
1401/06/02	15,510.0	6,385,490
1401/06/01	15,220.0	3,791,734
1401/05/31	15,190.0	4,009,225
1401/05/30	15,290.0	3,877,544
1401/05/29	15,390.0	4,004,293
1401/05/26	15,380.0	9,764,677
1401/05/25	15,720.0	3,436,195
1401/05/24	15,940.0	4,900,938
1401/05/23	16,110.0	7,642,001
1401/05/22	16,300.0	8,078,732
1401/05/19	16,390.0	5,627,638
1401/05/18	16,550.0	2,400,681
1401/05/15	16,610.0	9,170,243
1401/05/12	17,070.0	4,064,843
1401/05/11	17,220.0	4,224,706
1401/05/10	17,270.0	8,005,755
1401/05/09	17,330.0	15,616,159
1401/05/08	18,220.0	23,474,187
1401/05/05	20,940.0	0
1401/05/04	20,940.0	0
1401/05/03	20,940.0	0
1401/05/02	20,940.0	0
1401/05/01	20,940.0	0
1401/04/29	20,940.0	0
1401/04/28	20,940.0	0
1401/04/26	20,940.0	7,701,375
1401/04/25	21,424.8	5,871,889
1401/04/22	21,260.2	7,343,644
1401/04/21	20,427.7	11,226,713
1401/04/20	20,107.5	4,485,468
1401/04/18	20,189.9	3,100,714
1401/04/15	19,997.8	5,342,918
1401/04/14	19,641.0	6,063,515
1401/04/13	19,320.8	3,003,842
1401/04/12	19,311.6	3,293,798
1401/04/11	19,311.6	1,762,263
1401/04/08	19,430.6	2,513,155
1401/04/07	19,476.3	3,315,648
1401/04/06	19,412.3	4,725,389
1401/04/05	19,403.1	2,731,387
1401/04/04	19,512.9	4,496,551
1401/04/01	19,787.3	6,224,548
1401/03/31	19,686.7	5,066,131
1401/03/30	19,741.6	5,877,809
1401/03/29	19,814.8	5,375,219
1401/03/28	19,732.5	14,085,672
1401/03/25	20,382.0	6,074,641
1401/03/24	20,839.4	9,801,155
1401/03/23	21,617.0	13,685,080
1401/03/22	21,388.3	16,179,771
1401/03/21	20,830.2	6,200,773
1401/03/18	20,903.4	10,973,266
1401/03/17	20,958.3	15,044,427
1401/03/16	21,049.8	19,051,374
1401/03/11	21,251.0	8,606,324
1401/03/10	21,058.9	10,428,463
1401/03/09	20,702.2	8,736,561
1401/03/08	20,674.7	9,434,579
1401/03/07	21,123.0	10,660,532
1401/03/04	21,150.4	27,793,694
1401/03/03	20,436.8	14,192,720
1401/03/02	20,436.8	14,351,261
1401/03/01	20,839.4	18,760,265
1401/02/31	20,693.0	19,276,617
1401/02/28	20,564.9	18,383,950
1401/02/27	21,488.9	39,565,636
1401/02/26	20,409.4	16,223,885
1401/02/25	20,180.7	28,360,339