بررسی پالایش نفت تبریز (شبریز)

نمودار دوره

نماد شبریز

IRO1PNTB0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.331
آخرین نرخ 13,870.0
کمترین نرخ 31.6
بیشترین نرخ 21,617.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1389/02/13
ریزش (٪) 35.8
دوره (ماه) 148.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 13,870.0 4,836,884
1401/07/04 13,650.0 2,798,139
1401/07/02 13,640.0 3,505,372
1401/06/30 13,870.0 5,410,444
1401/06/29 14,160.0 2,603,419
1401/06/28 14,240.0 5,932,937
1401/06/27 14,380.0 3,433,700
1401/06/23 14,490.0 1,646,563
1401/06/22 14,510.0 2,815,977
1401/06/21 14,530.0 7,107,383
1401/06/20 14,650.0 3,531,388
1401/06/19 14,660.0 5,794,305
1401/06/16 14,750.0 6,485,431
1401/06/15 15,110.0 2,132,357
1401/06/14 15,190.0 4,105,554
1401/06/13 15,200.0 2,578,681
1401/06/12 15,190.0 4,527,817
1401/06/09 15,260.0 3,583,700
1401/06/08 15,370.0 2,268,929
1401/06/07 15,420.0 4,156,220
1401/06/06 15,550.0 1,845,109
1401/06/05 15,610.0 3,723,435
1401/06/02 15,510.0 6,385,490
1401/06/01 15,220.0 3,791,734
1401/05/31 15,190.0 4,009,225
1401/05/30 15,290.0 3,877,544
1401/05/29 15,390.0 4,004,293
1401/05/26 15,380.0 9,764,677
1401/05/25 15,720.0 3,436,195
1401/05/24 15,940.0 4,900,938
1401/05/23 16,110.0 7,642,001
1401/05/22 16,300.0 8,078,732
1401/05/19 16,390.0 5,627,638
1401/05/18 16,550.0 2,400,681
1401/05/15 16,610.0 9,170,243
1401/05/12 17,070.0 4,064,843
1401/05/11 17,220.0 4,224,706
1401/05/10 17,270.0 8,005,755
1401/05/09 17,330.0 15,616,159
1401/05/08 18,220.0 23,474,187
1401/05/05 20,940.0 0
1401/05/04 20,940.0 0
1401/05/03 20,940.0 0
1401/05/02 20,940.0 0
1401/05/01 20,940.0 0
1401/04/29 20,940.0 0
1401/04/28 20,940.0 0
1401/04/26 20,940.0 7,701,375
1401/04/25 21,424.8 5,871,889
1401/04/22 21,260.2 7,343,644
1401/04/21 20,427.7 11,226,713
1401/04/20 20,107.5 4,485,468
1401/04/18 20,189.9 3,100,714
1401/04/15 19,997.8 5,342,918
1401/04/14 19,641.0 6,063,515
1401/04/13 19,320.8 3,003,842
1401/04/12 19,311.6 3,293,798
1401/04/11 19,311.6 1,762,263
1401/04/08 19,430.6 2,513,155
1401/04/07 19,476.3 3,315,648
1401/04/06 19,412.3 4,725,389
1401/04/05 19,403.1 2,731,387
1401/04/04 19,512.9 4,496,551
1401/04/01 19,787.3 6,224,548
1401/03/31 19,686.7 5,066,131
1401/03/30 19,741.6 5,877,809
1401/03/29 19,814.8 5,375,219
1401/03/28 19,732.5 14,085,672
1401/03/25 20,382.0 6,074,641
1401/03/24 20,839.4 9,801,155
1401/03/23 21,617.0 13,685,080
1401/03/22 21,388.3 16,179,771
1401/03/21 20,830.2 6,200,773
1401/03/18 20,903.4 10,973,266
1401/03/17 20,958.3 15,044,427
1401/03/16 21,049.8 19,051,374
1401/03/11 21,251.0 8,606,324
1401/03/10 21,058.9 10,428,463
1401/03/09 20,702.2 8,736,561
1401/03/08 20,674.7 9,434,579
1401/03/07 21,123.0 10,660,532
1401/03/04 21,150.4 27,793,694
1401/03/03 20,436.8 14,192,720
1401/03/02 20,436.8 14,351,261
1401/03/01 20,839.4 18,760,265
1401/02/31 20,693.0 19,276,617
1401/02/28 20,564.9 18,383,950
1401/02/27 21,488.9 39,565,636
1401/02/26 20,409.4 16,223,885
1401/02/25 20,180.7 28,360,339