نسبت شارپ	1.317
آخرین نرخ	14,690.0
کمترین نرخ	31.6
بیشترین نرخ	21,617.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1389/02/13
ریزش (٪)	32.0
دوره (ماه)	152.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	14,690.0	5,603,942
1401/11/10	14,680.0	7,117,771
1401/11/09	14,850.0	11,041,062
1401/11/08	15,850.0	7,956,290
1401/11/05	15,930.0	10,103,781
1401/11/04	16,660.0	4,121,835
1401/11/03	16,760.0	13,259,186
1401/11/02	16,760.0	12,182,950
1401/11/01	16,710.0	17,226,991
1401/10/28	17,010.0	29,736,102
1401/10/27	16,560.0	12,278,554
1401/10/26	16,750.0	13,166,483
1401/10/25	16,520.0	0
1401/10/24	16,520.0	10,058,682
1401/10/21	16,520.0	7,275,960
1401/10/20	16,780.0	8,461,762
1401/10/19	16,820.0	8,491,234
1401/10/18	16,980.0	7,271,244
1401/10/17	16,610.0	7,705,223
1401/10/14	16,680.0	3,735,587
1401/10/13	16,910.0	6,206,289
1401/10/12	16,940.0	5,496,873
1401/10/11	16,670.0	5,854,466
1401/10/10	16,900.0	7,798,512
1401/10/07	17,630.0	18,427,415
1401/10/05	16,680.0	7,746,629
1401/10/04	16,860.0	7,473,985
1401/10/03	16,760.0	10,877,794
1401/09/30	16,160.0	3,687,411
1401/09/29	16,260.0	1,258,226
1401/09/28	16,300.0	3,066,686
1401/09/27	16,390.0	4,856,002
1401/09/26	16,280.0	2,854,719
1401/09/23	16,350.0	5,592,082
1401/09/22	16,230.0	6,766,110
1401/09/21	15,910.0	6,091,278
1401/09/20	15,790.0	7,489,214
1401/09/19	15,450.0	5,369,689
1401/09/16	15,620.0	5,912,921
1401/09/15	15,970.0	2,761,009
1401/09/14	16,030.0	3,493,044
1401/09/13	16,100.0	3,412,286
1401/09/12	16,140.0	2,700,298
1401/09/09	16,230.0	3,353,551
1401/09/08	16,290.0	3,414,264
1401/09/07	16,320.0	5,348,102
1401/09/06	16,330.0	1,698,011
1401/09/05	16,370.0	1,386,093
1401/09/02	16,410.0	1,726,111
1401/09/01	16,430.0	1,878,160
1401/08/30	16,490.0	3,374,972
1401/08/29	16,520.0	3,135,015
1401/08/28	16,470.0	3,582,008
1401/08/25	16,850.0	2,145,800
1401/08/24	16,850.0	2,155,491
1401/08/23	16,820.0	9,980,379
1401/08/22	16,910.0	5,572,511
1401/08/21	16,990.0	6,547,470
1401/08/18	16,780.0	12,035,962
1401/08/17	16,040.0	5,984,565
1401/08/16	15,850.0	9,953,142
1401/08/15	14,990.0	4,411,221
1401/08/14	14,940.0	10,459,004
1401/08/11	14,130.0	2,205,165
1401/08/10	14,110.0	1,837,480
1401/08/09	14,090.0	1,393,534
1401/08/08	14,050.0	8,441,372
1401/08/07	13,650.0	5,111,283
1401/08/04	13,600.0	5,387,405
1401/08/03	13,950.0	3,201,090
1401/08/02	13,990.0	3,613,155
1401/08/01	14,100.0	2,623,753
1401/07/30	14,140.0	3,509,221
1401/07/27	14,070.0	2,547,223
1401/07/26	13,990.0	1,594,886
1401/07/25	13,950.0	1,234,418
1401/07/24	13,940.0	1,133,033
1401/07/23	13,930.0	2,479,839
1401/07/20	13,870.0	963,116
1401/07/19	13,860.0	2,887,260
1401/07/18	13,770.0	1,575,457
1401/07/17	13,750.0	3,620,222
1401/07/16	13,760.0	3,052,145
1401/07/12	13,670.0	1,116,994
1401/07/11	13,680.0	2,052,029
1401/07/10	13,680.0	3,260,974
1401/07/09	13,740.0	4,437,030
1401/07/06	13,870.0	4,836,884
1401/07/04	13,650.0	2,798,139
1401/07/02	13,640.0	3,505,372