بررسی پالایش نفت تبریز (شبریز)

نمودار دوره

نماد شبریز

IRO1PNTB0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.317
آخرین نرخ 14,690.0
کمترین نرخ 31.6
بیشترین نرخ 21,617.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1389/02/13
ریزش (٪) 32.0
دوره (ماه) 152.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,690.0 5,603,942
1401/11/10 14,680.0 7,117,771
1401/11/09 14,850.0 11,041,062
1401/11/08 15,850.0 7,956,290
1401/11/05 15,930.0 10,103,781
1401/11/04 16,660.0 4,121,835
1401/11/03 16,760.0 13,259,186
1401/11/02 16,760.0 12,182,950
1401/11/01 16,710.0 17,226,991
1401/10/28 17,010.0 29,736,102
1401/10/27 16,560.0 12,278,554
1401/10/26 16,750.0 13,166,483
1401/10/25 16,520.0 0
1401/10/24 16,520.0 10,058,682
1401/10/21 16,520.0 7,275,960
1401/10/20 16,780.0 8,461,762
1401/10/19 16,820.0 8,491,234
1401/10/18 16,980.0 7,271,244
1401/10/17 16,610.0 7,705,223
1401/10/14 16,680.0 3,735,587
1401/10/13 16,910.0 6,206,289
1401/10/12 16,940.0 5,496,873
1401/10/11 16,670.0 5,854,466
1401/10/10 16,900.0 7,798,512
1401/10/07 17,630.0 18,427,415
1401/10/05 16,680.0 7,746,629
1401/10/04 16,860.0 7,473,985
1401/10/03 16,760.0 10,877,794
1401/09/30 16,160.0 3,687,411
1401/09/29 16,260.0 1,258,226
1401/09/28 16,300.0 3,066,686
1401/09/27 16,390.0 4,856,002
1401/09/26 16,280.0 2,854,719
1401/09/23 16,350.0 5,592,082
1401/09/22 16,230.0 6,766,110
1401/09/21 15,910.0 6,091,278
1401/09/20 15,790.0 7,489,214
1401/09/19 15,450.0 5,369,689
1401/09/16 15,620.0 5,912,921
1401/09/15 15,970.0 2,761,009
1401/09/14 16,030.0 3,493,044
1401/09/13 16,100.0 3,412,286
1401/09/12 16,140.0 2,700,298
1401/09/09 16,230.0 3,353,551
1401/09/08 16,290.0 3,414,264
1401/09/07 16,320.0 5,348,102
1401/09/06 16,330.0 1,698,011
1401/09/05 16,370.0 1,386,093
1401/09/02 16,410.0 1,726,111
1401/09/01 16,430.0 1,878,160
1401/08/30 16,490.0 3,374,972
1401/08/29 16,520.0 3,135,015
1401/08/28 16,470.0 3,582,008
1401/08/25 16,850.0 2,145,800
1401/08/24 16,850.0 2,155,491
1401/08/23 16,820.0 9,980,379
1401/08/22 16,910.0 5,572,511
1401/08/21 16,990.0 6,547,470
1401/08/18 16,780.0 12,035,962
1401/08/17 16,040.0 5,984,565
1401/08/16 15,850.0 9,953,142
1401/08/15 14,990.0 4,411,221
1401/08/14 14,940.0 10,459,004
1401/08/11 14,130.0 2,205,165
1401/08/10 14,110.0 1,837,480
1401/08/09 14,090.0 1,393,534
1401/08/08 14,050.0 8,441,372
1401/08/07 13,650.0 5,111,283
1401/08/04 13,600.0 5,387,405
1401/08/03 13,950.0 3,201,090
1401/08/02 13,990.0 3,613,155
1401/08/01 14,100.0 2,623,753
1401/07/30 14,140.0 3,509,221
1401/07/27 14,070.0 2,547,223
1401/07/26 13,990.0 1,594,886
1401/07/25 13,950.0 1,234,418
1401/07/24 13,940.0 1,133,033
1401/07/23 13,930.0 2,479,839
1401/07/20 13,870.0 963,116
1401/07/19 13,860.0 2,887,260
1401/07/18 13,770.0 1,575,457
1401/07/17 13,750.0 3,620,222
1401/07/16 13,760.0 3,052,145
1401/07/12 13,670.0 1,116,994
1401/07/11 13,680.0 2,052,029
1401/07/10 13,680.0 3,260,974
1401/07/09 13,740.0 4,437,030
1401/07/06 13,870.0 4,836,884
1401/07/04 13,650.0 2,798,139
1401/07/02 13,640.0 3,505,372