
خوش آمدید
نمودار دوره
نماد شبریز
IRO1PNTB0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.331 |
آخرین نرخ | 18,300.0 |
کمترین نرخ | 31.6 |
بیشترین نرخ | 21,617.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/02/13 |
ریزش (٪) | 15.3 |
دوره (ماه) | 156.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,300.0 | 19,717,888 |
1402/03/13 | 18,300.0 | 10,170,273 |
1402/03/10 | 18,220.0 | 14,155,004 |
1402/03/09 | 18,520.0 | 13,586,246 |
1402/03/08 | 18,510.0 | 25,540,848 |
1402/03/07 | 18,610.0 | 27,455,960 |
1402/03/06 | 19,400.0 | 34,429,508 |
1402/03/03 | 20,170.0 | 41,930,960 |
1402/03/02 | 19,550.0 | 26,068,864 |
1402/03/01 | 19,620.0 | 21,261,591 |
1402/02/31 | 19,740.0 | 27,155,942 |
1402/02/30 | 19,680.0 | 29,265,369 |
1402/02/27 | 20,040.0 | 33,006,624 |
1402/02/25 | 20,230.0 | 42,575,378 |
1402/02/24 | 20,040.0 | 47,670,005 |
1402/02/23 | 18,820.0 | 47,094,691 |
1402/02/20 | 19,840.0 | 62,140,873 |
1402/02/19 | 20,180.0 | 80,233,004 |
1402/02/18 | 19,710.0 | 43,620,185 |
1402/02/17 | 20,950.0 | 142,338,186 |
1402/02/16 | 21,560.0 | 133,442,231 |
1402/02/13 | 20,480.0 | 172,023,448 |
1402/02/12 | 19,360.0 | 72,827,849 |
1402/02/11 | 19,250.0 | 37,922,154 |
1402/02/10 | 19,560.0 | 50,272,286 |
1402/02/09 | 19,220.0 | 43,156,743 |
1402/02/06 | 19,060.0 | 22,102,978 |
1402/02/05 | 19,330.0 | 28,497,058 |
1402/02/04 | 19,110.0 | 23,680,030 |
1402/01/30 | 19,270.0 | 26,673,387 |
1402/01/29 | 19,470.0 | 43,416,825 |
1402/01/28 | 19,390.0 | 45,969,782 |
1402/01/27 | 19,200.0 | 61,106,799 |
1402/01/26 | 18,930.0 | 57,721,253 |
1402/01/22 | 18,370.0 | 23,443,512 |
1402/01/21 | 18,750.0 | 42,939,086 |
1402/01/20 | 18,570.0 | 34,841,708 |
1402/01/19 | 18,670.0 | 52,333,147 |
1402/01/16 | 18,360.0 | 26,138,160 |
1402/01/15 | 18,350.0 | 55,333,113 |
1402/01/14 | 18,470.0 | 57,112,052 |
1402/01/09 | 18,140.0 | 98,382,609 |
1402/01/08 | 17,080.0 | 88,438,723 |
1402/01/07 | 17,510.0 | 16,078,293 |
1402/01/06 | 17,430.0 | 33,956,738 |
1402/01/05 | 16,450.0 | 7,692,372 |
1401/12/28 | 16,410.0 | 8,780,066 |
1401/12/27 | 16,240.0 | 17,356,578 |
1401/12/24 | 15,270.0 | 7,687,992 |
1401/12/23 | 15,020.0 | 5,885,313 |
1401/12/22 | 15,050.0 | 4,839,833 |
1401/12/21 | 15,100.0 | 5,064,186 |
1401/12/20 | 15,360.0 | 10,212,742 |
1401/12/16 | 15,470.0 | 4,705,700 |
1401/12/15 | 15,370.0 | 5,676,125 |
1401/12/14 | 15,550.0 | 4,171,638 |
1401/12/13 | 15,630.0 | 5,783,454 |
1401/12/10 | 16,070.0 | 8,079,513 |
1401/12/09 | 16,450.0 | 7,534,563 |
1401/12/08 | 16,270.0 | 10,340,067 |
1401/12/07 | 16,520.0 | 23,242,456 |
1401/12/06 | 15,740.0 | 10,778,859 |
1401/12/03 | 14,790.0 | 4,666,605 |
1401/12/02 | 14,980.0 | 15,590,679 |
1401/12/01 | 14,550.0 | 22,833,147 |
1401/11/30 | 13,960.0 | 3,268,682 |
1401/11/26 | 13,980.0 | 2,220,768 |
1401/11/25 | 14,060.0 | 2,266,930 |
1401/11/24 | 14,130.0 | 2,986,713 |
1401/11/23 | 14,150.0 | 2,806,925 |
1401/11/19 | 14,260.0 | 3,406,488 |
1401/11/18 | 14,350.0 | 3,525,524 |
1401/11/17 | 14,290.0 | 3,316,305 |
1401/11/16 | 14,330.0 | 4,965,233 |
1401/11/12 | 14,660.0 | 2,825,740 |
1401/11/11 | 14,690.0 | 5,603,942 |
1401/11/10 | 14,680.0 | 7,117,771 |
1401/11/09 | 14,850.0 | 11,041,062 |
1401/11/08 | 15,850.0 | 7,956,290 |
1401/11/05 | 15,930.0 | 10,103,781 |
1401/11/04 | 16,660.0 | 4,121,835 |
1401/11/03 | 16,760.0 | 13,259,186 |
1401/11/02 | 16,760.0 | 12,182,950 |
1401/11/01 | 16,710.0 | 17,226,991 |
1401/10/28 | 17,010.0 | 29,736,102 |
1401/10/27 | 16,560.0 | 12,278,554 |
1401/10/26 | 16,750.0 | 13,166,483 |
1401/10/25 | 16,520.0 | 0 |
1401/10/24 | 16,520.0 | 10,058,682 |
1401/10/21 | 16,520.0 | 7,275,960 |