بررسی پالایش نفت تبریز (شبریز)

نمودار دوره

نماد شبریز

IRO1PNTB0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.331
آخرین نرخ 18,300.0
کمترین نرخ 31.6
بیشترین نرخ 21,617.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/02/13
ریزش (٪) 15.3
دوره (ماه) 156.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,300.0 19,717,888
1402/03/13 18,300.0 10,170,273
1402/03/10 18,220.0 14,155,004
1402/03/09 18,520.0 13,586,246
1402/03/08 18,510.0 25,540,848
1402/03/07 18,610.0 27,455,960
1402/03/06 19,400.0 34,429,508
1402/03/03 20,170.0 41,930,960
1402/03/02 19,550.0 26,068,864
1402/03/01 19,620.0 21,261,591
1402/02/31 19,740.0 27,155,942
1402/02/30 19,680.0 29,265,369
1402/02/27 20,040.0 33,006,624
1402/02/25 20,230.0 42,575,378
1402/02/24 20,040.0 47,670,005
1402/02/23 18,820.0 47,094,691
1402/02/20 19,840.0 62,140,873
1402/02/19 20,180.0 80,233,004
1402/02/18 19,710.0 43,620,185
1402/02/17 20,950.0 142,338,186
1402/02/16 21,560.0 133,442,231
1402/02/13 20,480.0 172,023,448
1402/02/12 19,360.0 72,827,849
1402/02/11 19,250.0 37,922,154
1402/02/10 19,560.0 50,272,286
1402/02/09 19,220.0 43,156,743
1402/02/06 19,060.0 22,102,978
1402/02/05 19,330.0 28,497,058
1402/02/04 19,110.0 23,680,030
1402/01/30 19,270.0 26,673,387
1402/01/29 19,470.0 43,416,825
1402/01/28 19,390.0 45,969,782
1402/01/27 19,200.0 61,106,799
1402/01/26 18,930.0 57,721,253
1402/01/22 18,370.0 23,443,512
1402/01/21 18,750.0 42,939,086
1402/01/20 18,570.0 34,841,708
1402/01/19 18,670.0 52,333,147
1402/01/16 18,360.0 26,138,160
1402/01/15 18,350.0 55,333,113
1402/01/14 18,470.0 57,112,052
1402/01/09 18,140.0 98,382,609
1402/01/08 17,080.0 88,438,723
1402/01/07 17,510.0 16,078,293
1402/01/06 17,430.0 33,956,738
1402/01/05 16,450.0 7,692,372
1401/12/28 16,410.0 8,780,066
1401/12/27 16,240.0 17,356,578
1401/12/24 15,270.0 7,687,992
1401/12/23 15,020.0 5,885,313
1401/12/22 15,050.0 4,839,833
1401/12/21 15,100.0 5,064,186
1401/12/20 15,360.0 10,212,742
1401/12/16 15,470.0 4,705,700
1401/12/15 15,370.0 5,676,125
1401/12/14 15,550.0 4,171,638
1401/12/13 15,630.0 5,783,454
1401/12/10 16,070.0 8,079,513
1401/12/09 16,450.0 7,534,563
1401/12/08 16,270.0 10,340,067
1401/12/07 16,520.0 23,242,456
1401/12/06 15,740.0 10,778,859
1401/12/03 14,790.0 4,666,605
1401/12/02 14,980.0 15,590,679
1401/12/01 14,550.0 22,833,147
1401/11/30 13,960.0 3,268,682
1401/11/26 13,980.0 2,220,768
1401/11/25 14,060.0 2,266,930
1401/11/24 14,130.0 2,986,713
1401/11/23 14,150.0 2,806,925
1401/11/19 14,260.0 3,406,488
1401/11/18 14,350.0 3,525,524
1401/11/17 14,290.0 3,316,305
1401/11/16 14,330.0 4,965,233
1401/11/12 14,660.0 2,825,740
1401/11/11 14,690.0 5,603,942
1401/11/10 14,680.0 7,117,771
1401/11/09 14,850.0 11,041,062
1401/11/08 15,850.0 7,956,290
1401/11/05 15,930.0 10,103,781
1401/11/04 16,660.0 4,121,835
1401/11/03 16,760.0 13,259,186
1401/11/02 16,760.0 12,182,950
1401/11/01 16,710.0 17,226,991
1401/10/28 17,010.0 29,736,102
1401/10/27 16,560.0 12,278,554
1401/10/26 16,750.0 13,166,483
1401/10/25 16,520.0 0
1401/10/24 16,520.0 10,058,682
1401/10/21 16,520.0 7,275,960