
خوش آمدید
نمودار دوره
نماد شاوان
IRO3PNLZ0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.827 |
آخرین نرخ | 24,350.0 |
کمترین نرخ | 74.6 |
بیشترین نرخ | 30,010.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/07/16 |
ریزش (٪) | 18.9 |
دوره (ماه) | 131.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 24,350.0 | 3,120,311 |
1402/06/26 | 24,500.0 | 6,874,042 |
1402/06/22 | 23,550.0 | 1,611,690 |
1402/06/21 | 23,400.0 | 2,295,191 |
1402/06/20 | 23,450.0 | 1,817,931 |
1402/06/19 | 23,450.0 | 7,340,342 |
1402/06/18 | 23,700.0 | 9,706,455 |
1402/06/14 | 23,900.0 | 49,253,185 |
1402/06/13 | 22,800.0 | 16,774,026 |
1402/06/12 | 21,850.0 | 6,991,454 |
1402/06/11 | 21,450.0 | 4,107,988 |
1402/06/08 | 21,290.0 | 4,041,270 |
1402/06/07 | 21,190.0 | 5,552,938 |
1402/06/06 | 20,500.0 | 7,328,341 |
1402/06/05 | 19,750.0 | 8,594,543 |
1402/06/04 | 18,900.0 | 6,223,956 |
1402/06/01 | 18,060.0 | 2,189,437 |
1402/05/31 | 17,830.0 | 1,395,913 |
1402/05/30 | 18,150.0 | 2,042,385 |
1402/05/29 | 17,920.0 | 1,338,096 |
1402/05/28 | 17,680.0 | 3,737,201 |
1402/05/25 | 18,420.0 | 1,891,721 |
1402/05/24 | 17,970.0 | 2,874,071 |
1402/05/23 | 17,980.0 | 754,560 |
1402/05/22 | 17,720.0 | 1,904,840 |
1402/05/21 | 17,470.0 | 1,887,162 |
1402/05/18 | 18,190.0 | 1,845,301 |
1402/05/17 | 18,040.0 | 1,456,943 |
1402/05/16 | 18,280.0 | 3,195,707 |
1402/05/15 | 18,410.0 | 2,161,078 |
1402/05/14 | 18,480.0 | 7,177,833 |
1402/05/10 | 17,610.0 | 4,071,335 |
1402/05/09 | 16,930.0 | 3,512,636 |
1402/05/08 | 16,940.0 | 8,479,372 |
1402/05/07 | 17,740.0 | 2,621,107 |
1402/05/04 | 17,900.0 | 8,448,778 |
1402/05/03 | 18,650.0 | 5,125,572 |
1402/05/02 | 19,000.0 | 11,819,647 |
1402/05/01 | 19,250.0 | 6,644,695 |
1402/04/31 | 22,400.0 | 0 |
1402/04/28 | 22,400.0 | 0 |
1402/04/27 | 22,400.0 | 0 |
1402/04/26 | 22,400.0 | 0 |
1402/04/25 | 22,400.0 | 6,489,251 |
1402/04/24 | 23,173.9 | 3,091,475 |
1402/04/21 | 22,615.0 | 3,291,257 |
1402/04/20 | 23,216.9 | 5,845,841 |
1402/04/19 | 24,248.8 | 2,726,053 |
1402/04/18 | 24,678.7 | 1,979,154 |
1402/04/17 | 25,022.7 | 2,194,523 |
1402/04/14 | 25,022.7 | 1,833,539 |
1402/04/13 | 24,807.7 | 2,528,959 |
1402/04/12 | 24,635.7 | 2,711,752 |
1402/04/11 | 23,990.8 | 2,372,345 |
1402/04/10 | 23,904.8 | 1,223,041 |
1402/04/07 | 23,861.8 | 1,178,103 |
1402/04/06 | 24,162.8 | 1,574,358 |
1402/04/05 | 24,635.7 | 1,847,065 |
1402/04/04 | 25,065.6 | 3,891,078 |
1402/04/03 | 24,162.8 | 2,918,243 |
1402/03/31 | 24,721.7 | 2,490,248 |
1402/03/30 | 24,162.8 | 2,950,575 |
1402/03/29 | 23,732.8 | 1,620,816 |
1402/03/28 | 23,216.9 | 2,688,077 |
1402/03/27 | 23,474.9 | 1,236,168 |
1402/03/24 | 23,689.8 | 2,189,545 |
1402/03/23 | 22,744.0 | 2,151,420 |
1402/03/22 | 22,271.0 | 10,649,401 |
1402/03/21 | 23,345.9 | 2,809,921 |
1402/03/20 | 23,646.8 | 5,448,358 |
1402/03/17 | 24,807.7 | 1,489,218 |
1402/03/16 | 25,065.6 | 1,663,543 |
1402/03/13 | 24,807.7 | 1,858,684 |
1402/03/10 | 24,764.7 | 3,728,818 |
1402/03/09 | 25,151.6 | 3,289,388 |
1402/03/08 | 25,022.7 | 2,642,126 |
1402/03/07 | 24,850.7 | 5,452,538 |
1402/03/06 | 25,882.5 | 5,530,973 |
1402/03/03 | 26,957.4 | 15,446,680 |
1402/03/02 | 25,753.5 | 3,318,539 |
1402/03/01 | 25,968.5 | 3,188,000 |
1402/02/31 | 25,925.5 | 4,897,565 |
1402/02/30 | 25,796.5 | 8,322,732 |
1402/02/27 | 26,914.4 | 10,579,556 |
1402/02/25 | 25,968.5 | 5,381,720 |
1402/02/24 | 25,538.6 | 8,679,357 |
1402/02/23 | 24,377.7 | 9,558,893 |
1402/02/20 | 25,581.6 | 7,796,842 |
1402/02/19 | 26,140.5 | 11,510,926 |
1402/02/18 | 26,484.5 | 6,583,626 |