بررسی پالایش نفت لاوان (شاوان)

نمودار دوره

نماد شاوان

IRO3PNLZ0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.812
آخرین نرخ 16,670.0
کمترین نرخ 86.7
بیشترین نرخ 24,500.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/16
ریزش (٪) 32.0
دوره (ماه) 119.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,670.0 1,805,498
1401/07/10 16,680.0 1,347,044
1401/07/09 16,760.0 1,831,784
1401/07/06 16,840.0 4,053,085
1401/07/04 16,130.0 2,121,690
1401/07/02 16,100.0 5,872,129
1401/06/30 16,840.0 1,843,088
1401/06/29 17,050.0 3,291,747
1401/06/28 17,330.0 1,701,732
1401/06/27 17,310.0 3,124,135
1401/06/23 17,860.0 591,177
1401/06/22 17,890.0 0
1401/06/21 17,890.0 0
1401/06/20 17,890.0 2,069,459
1401/06/19 17,900.0 2,488,518
1401/06/16 18,040.0 3,221,422
1401/06/15 18,330.0 2,387,157
1401/06/14 18,670.0 2,030,370
1401/06/13 18,680.0 1,149,438
1401/06/12 18,680.0 2,578,683
1401/06/09 19,020.0 1,018,228
1401/06/08 19,050.0 1,729,356
1401/06/07 19,010.0 3,509,051
1401/06/06 19,050.0 2,070,235
1401/06/05 19,220.0 4,395,787
1401/06/02 18,880.0 6,677,227
1401/06/01 18,130.0 3,123,734
1401/05/31 17,930.0 3,452,681
1401/05/30 18,190.0 3,796,618
1401/05/29 18,290.0 4,799,042
1401/05/26 18,280.0 10,330,872
1401/05/25 19,050.0 5,733,525
1401/05/24 19,610.0 5,805,721
1401/05/23 19,460.0 11,056,735
1401/05/22 19,640.0 10,020,241
1401/05/19 20,000.0 4,187,670
1401/05/18 20,200.0 3,687,727
1401/05/15 20,550.0 8,471,985
1401/05/12 21,200.0 2,741,505
1401/05/11 21,050.0 3,036,697
1401/05/10 20,850.0 2,617,744
1401/05/09 20,850.0 5,285,864
1401/05/08 21,500.0 9,585,180
1401/05/05 22,200.0 8,289,916
1401/05/04 22,600.0 9,625,657
1401/05/03 22,650.0 7,104,173
1401/05/02 23,700.0 30,481,283
1401/05/01 24,500.0 7,855,444
1401/04/29 23,200.0 0
1401/04/28 23,200.0 0
1401/04/26 23,200.0 0
1401/04/25 23,200.0 41,332,344
1401/04/22 22,314.5 8,149,897
1401/04/21 21,251.9 27,389,697
1401/04/20 20,764.9 12,926,372
1401/04/18 21,827.5 8,316,092
1401/04/15 21,473.3 37,267,777
1401/04/14 20,499.2 13,589,036
1401/04/13 19,658.0 3,072,403
1401/04/12 19,436.6 8,228,994
1401/04/11 19,303.8 15,435,898
1401/04/08 20,233.6 5,713,144
1401/04/07 20,410.7 4,491,767
1401/04/06 20,277.9 5,895,181
1401/04/05 20,189.3 4,533,076
1401/04/04 20,587.8 7,422,133
1401/04/01 20,455.0 29,383,213
1401/03/31 21,429.0 25,770,206
1401/03/30 21,960.3 0
1401/03/29 21,960.3 0
1401/03/28 21,960.3 0
1401/03/25 21,960.3 0
1401/03/24 21,960.3 0
1401/03/23 21,960.3 0
1401/03/22 21,960.3 0
1401/03/21 21,960.3 0
1401/03/18 21,960.3 0
1401/03/17 21,960.3 0
1401/03/16 21,960.3 0
1401/03/11 21,960.3 0
1401/03/10 21,960.3 0
1401/03/09 21,960.3 0
1401/03/08 21,960.3 0
1401/03/07 21,960.3 0
1401/03/04 21,960.3 0
1401/03/03 21,960.3 0
1401/03/02 21,960.3 0
1401/03/01 21,960.3 0
1401/02/31 21,960.3 0
1401/02/28 21,960.3 0