
خوش آمدید
نمودار دوره
نماد شاوان
IRO3PNLZ0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.814 |
آخرین نرخ | 19,650.0 |
کمترین نرخ | 86.7 |
بیشترین نرخ | 24,500.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/07/16 |
ریزش (٪) | 19.8 |
دوره (ماه) | 123.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 19,650.0 | 2,083,463 |
1401/11/11 | 19,700.0 | 2,520,093 |
1401/11/10 | 19,400.0 | 3,307,076 |
1401/11/09 | 19,350.0 | 6,559,774 |
1401/11/08 | 20,250.0 | 5,698,264 |
1401/11/05 | 20,200.0 | 6,963,886 |
1401/11/04 | 20,800.0 | 3,345,637 |
1401/11/03 | 21,050.0 | 4,444,933 |
1401/11/02 | 21,100.0 | 4,776,938 |
1401/11/01 | 20,850.0 | 15,799,042 |
1401/10/28 | 21,400.0 | 11,675,711 |
1401/10/27 | 21,150.0 | 11,121,681 |
1401/10/26 | 21,450.0 | 5,160,765 |
1401/10/25 | 21,100.0 | 0 |
1401/10/24 | 21,100.0 | 4,873,384 |
1401/10/21 | 21,400.0 | 6,588,202 |
1401/10/20 | 21,450.0 | 6,601,139 |
1401/10/19 | 21,300.0 | 5,344,796 |
1401/10/18 | 21,350.0 | 11,128,030 |
1401/10/17 | 21,050.0 | 11,080,799 |
1401/10/14 | 21,200.0 | 11,843,173 |
1401/10/13 | 21,950.0 | 14,399,945 |
1401/10/12 | 21,250.0 | 14,094,246 |
1401/10/11 | 20,450.0 | 9,103,045 |
1401/10/10 | 20,950.0 | 12,521,494 |
1401/10/07 | 21,960.0 | 19,188,691 |
1401/10/05 | 20,930.0 | 7,558,531 |
1401/10/04 | 20,640.0 | 8,376,496 |
1401/10/03 | 20,300.0 | 18,084,548 |
1401/09/30 | 19,400.0 | 1,805,218 |
1401/09/29 | 19,390.0 | 1,670,122 |
1401/09/28 | 19,500.0 | 3,780,087 |
1401/09/27 | 19,810.0 | 4,867,904 |
1401/09/26 | 19,550.0 | 3,958,826 |
1401/09/23 | 19,980.0 | 4,092,532 |
1401/09/22 | 19,780.0 | 5,396,465 |
1401/09/21 | 19,270.0 | 4,407,365 |
1401/09/20 | 19,120.0 | 3,781,681 |
1401/09/19 | 18,530.0 | 2,006,527 |
1401/09/16 | 18,850.0 | 3,626,609 |
1401/09/15 | 19,200.0 | 3,269,707 |
1401/09/14 | 19,190.0 | 2,260,321 |
1401/09/13 | 19,330.0 | 4,392,144 |
1401/09/12 | 19,550.0 | 3,032,669 |
1401/09/09 | 19,880.0 | 1,394,801 |
1401/09/08 | 19,870.0 | 2,561,042 |
1401/09/07 | 19,560.0 | 3,066,058 |
1401/09/06 | 19,580.0 | 2,099,664 |
1401/09/05 | 19,680.0 | 2,722,088 |
1401/09/02 | 19,950.0 | 2,074,671 |
1401/09/01 | 19,950.0 | 2,054,854 |
1401/08/30 | 19,900.0 | 1,561,697 |
1401/08/29 | 19,900.0 | 1,474,618 |
1401/08/28 | 19,800.0 | 12,792,859 |
1401/08/25 | 20,800.0 | 1,855,997 |
1401/08/24 | 20,850.0 | 2,623,816 |
1401/08/23 | 21,000.0 | 3,288,340 |
1401/08/22 | 21,300.0 | 5,014,768 |
1401/08/21 | 21,900.0 | 4,102,873 |
1401/08/18 | 22,010.0 | 8,049,351 |
1401/08/17 | 21,780.0 | 6,350,154 |
1401/08/16 | 21,510.0 | 14,184,859 |
1401/08/15 | 20,630.0 | 6,661,083 |
1401/08/14 | 20,290.0 | 12,681,784 |
1401/08/11 | 19,350.0 | 2,625,584 |
1401/08/10 | 19,360.0 | 4,996,620 |
1401/08/09 | 19,410.0 | 5,808,068 |
1401/08/08 | 19,230.0 | 4,126,178 |
1401/08/07 | 18,860.0 | 6,245,762 |
1401/08/04 | 18,780.0 | 6,696,518 |
1401/08/03 | 19,200.0 | 4,927,074 |
1401/08/02 | 19,390.0 | 5,720,589 |
1401/08/01 | 19,730.0 | 4,730,251 |
1401/07/30 | 19,900.0 | 17,674,601 |
1401/07/27 | 19,020.0 | 2,807,521 |
1401/07/26 | 19,140.0 | 4,011,744 |
1401/07/25 | 19,020.0 | 4,650,428 |
1401/07/24 | 18,980.0 | 7,282,176 |
1401/07/23 | 18,560.0 | 5,619,820 |
1401/07/20 | 18,150.0 | 3,561,260 |
1401/07/19 | 18,600.0 | 4,052,891 |
1401/07/18 | 18,290.0 | 7,933,925 |
1401/07/17 | 17,570.0 | 4,195,405 |
1401/07/16 | 17,470.0 | 12,361,746 |
1401/07/12 | 16,650.0 | 1,312,259 |
1401/07/11 | 16,670.0 | 1,805,498 |
1401/07/10 | 16,680.0 | 1,347,044 |
1401/07/09 | 16,760.0 | 1,831,784 |
1401/07/06 | 16,840.0 | 4,053,085 |
1401/07/04 | 16,130.0 | 2,121,690 |