بررسی پالایش نفت لاوان (شاوان)

نمودار دوره

نماد شاوان

IRO3PNLZ0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.827
آخرین نرخ 24,350.0
کمترین نرخ 74.6
بیشترین نرخ 30,010.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/07/16
ریزش (٪) 18.9
دوره (ماه) 131.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 24,350.0 3,120,311
1402/06/26 24,500.0 6,874,042
1402/06/22 23,550.0 1,611,690
1402/06/21 23,400.0 2,295,191
1402/06/20 23,450.0 1,817,931
1402/06/19 23,450.0 7,340,342
1402/06/18 23,700.0 9,706,455
1402/06/14 23,900.0 49,253,185
1402/06/13 22,800.0 16,774,026
1402/06/12 21,850.0 6,991,454
1402/06/11 21,450.0 4,107,988
1402/06/08 21,290.0 4,041,270
1402/06/07 21,190.0 5,552,938
1402/06/06 20,500.0 7,328,341
1402/06/05 19,750.0 8,594,543
1402/06/04 18,900.0 6,223,956
1402/06/01 18,060.0 2,189,437
1402/05/31 17,830.0 1,395,913
1402/05/30 18,150.0 2,042,385
1402/05/29 17,920.0 1,338,096
1402/05/28 17,680.0 3,737,201
1402/05/25 18,420.0 1,891,721
1402/05/24 17,970.0 2,874,071
1402/05/23 17,980.0 754,560
1402/05/22 17,720.0 1,904,840
1402/05/21 17,470.0 1,887,162
1402/05/18 18,190.0 1,845,301
1402/05/17 18,040.0 1,456,943
1402/05/16 18,280.0 3,195,707
1402/05/15 18,410.0 2,161,078
1402/05/14 18,480.0 7,177,833
1402/05/10 17,610.0 4,071,335
1402/05/09 16,930.0 3,512,636
1402/05/08 16,940.0 8,479,372
1402/05/07 17,740.0 2,621,107
1402/05/04 17,900.0 8,448,778
1402/05/03 18,650.0 5,125,572
1402/05/02 19,000.0 11,819,647
1402/05/01 19,250.0 6,644,695
1402/04/31 22,400.0 0
1402/04/28 22,400.0 0
1402/04/27 22,400.0 0
1402/04/26 22,400.0 0
1402/04/25 22,400.0 6,489,251
1402/04/24 23,173.9 3,091,475
1402/04/21 22,615.0 3,291,257
1402/04/20 23,216.9 5,845,841
1402/04/19 24,248.8 2,726,053
1402/04/18 24,678.7 1,979,154
1402/04/17 25,022.7 2,194,523
1402/04/14 25,022.7 1,833,539
1402/04/13 24,807.7 2,528,959
1402/04/12 24,635.7 2,711,752
1402/04/11 23,990.8 2,372,345
1402/04/10 23,904.8 1,223,041
1402/04/07 23,861.8 1,178,103
1402/04/06 24,162.8 1,574,358
1402/04/05 24,635.7 1,847,065
1402/04/04 25,065.6 3,891,078
1402/04/03 24,162.8 2,918,243
1402/03/31 24,721.7 2,490,248
1402/03/30 24,162.8 2,950,575
1402/03/29 23,732.8 1,620,816
1402/03/28 23,216.9 2,688,077
1402/03/27 23,474.9 1,236,168
1402/03/24 23,689.8 2,189,545
1402/03/23 22,744.0 2,151,420
1402/03/22 22,271.0 10,649,401
1402/03/21 23,345.9 2,809,921
1402/03/20 23,646.8 5,448,358
1402/03/17 24,807.7 1,489,218
1402/03/16 25,065.6 1,663,543
1402/03/13 24,807.7 1,858,684
1402/03/10 24,764.7 3,728,818
1402/03/09 25,151.6 3,289,388
1402/03/08 25,022.7 2,642,126
1402/03/07 24,850.7 5,452,538
1402/03/06 25,882.5 5,530,973
1402/03/03 26,957.4 15,446,680
1402/03/02 25,753.5 3,318,539
1402/03/01 25,968.5 3,188,000
1402/02/31 25,925.5 4,897,565
1402/02/30 25,796.5 8,322,732
1402/02/27 26,914.4 10,579,556
1402/02/25 25,968.5 5,381,720
1402/02/24 25,538.6 8,679,357
1402/02/23 24,377.7 9,558,893
1402/02/20 25,581.6 7,796,842
1402/02/19 26,140.5 11,510,926
1402/02/18 26,484.5 6,583,626