نسبت شارپ	0.827
آخرین نرخ	24,350.0
کمترین نرخ	74.6
بیشترین نرخ	30,010.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/16
ریزش (٪)	18.9
دوره (ماه)	131.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	24,350.0	3,120,311
1402/06/26	24,500.0	6,874,042
1402/06/22	23,550.0	1,611,690
1402/06/21	23,400.0	2,295,191
1402/06/20	23,450.0	1,817,931
1402/06/19	23,450.0	7,340,342
1402/06/18	23,700.0	9,706,455
1402/06/14	23,900.0	49,253,185
1402/06/13	22,800.0	16,774,026
1402/06/12	21,850.0	6,991,454
1402/06/11	21,450.0	4,107,988
1402/06/08	21,290.0	4,041,270
1402/06/07	21,190.0	5,552,938
1402/06/06	20,500.0	7,328,341
1402/06/05	19,750.0	8,594,543
1402/06/04	18,900.0	6,223,956
1402/06/01	18,060.0	2,189,437
1402/05/31	17,830.0	1,395,913
1402/05/30	18,150.0	2,042,385
1402/05/29	17,920.0	1,338,096
1402/05/28	17,680.0	3,737,201
1402/05/25	18,420.0	1,891,721
1402/05/24	17,970.0	2,874,071
1402/05/23	17,980.0	754,560
1402/05/22	17,720.0	1,904,840
1402/05/21	17,470.0	1,887,162
1402/05/18	18,190.0	1,845,301
1402/05/17	18,040.0	1,456,943
1402/05/16	18,280.0	3,195,707
1402/05/15	18,410.0	2,161,078
1402/05/14	18,480.0	7,177,833
1402/05/10	17,610.0	4,071,335
1402/05/09	16,930.0	3,512,636
1402/05/08	16,940.0	8,479,372
1402/05/07	17,740.0	2,621,107
1402/05/04	17,900.0	8,448,778
1402/05/03	18,650.0	5,125,572
1402/05/02	19,000.0	11,819,647
1402/05/01	19,250.0	6,644,695
1402/04/31	22,400.0	0
1402/04/28	22,400.0	0
1402/04/27	22,400.0	0
1402/04/26	22,400.0	0
1402/04/25	22,400.0	6,489,251
1402/04/24	23,173.9	3,091,475
1402/04/21	22,615.0	3,291,257
1402/04/20	23,216.9	5,845,841
1402/04/19	24,248.8	2,726,053
1402/04/18	24,678.7	1,979,154
1402/04/17	25,022.7	2,194,523
1402/04/14	25,022.7	1,833,539
1402/04/13	24,807.7	2,528,959
1402/04/12	24,635.7	2,711,752
1402/04/11	23,990.8	2,372,345
1402/04/10	23,904.8	1,223,041
1402/04/07	23,861.8	1,178,103
1402/04/06	24,162.8	1,574,358
1402/04/05	24,635.7	1,847,065
1402/04/04	25,065.6	3,891,078
1402/04/03	24,162.8	2,918,243
1402/03/31	24,721.7	2,490,248
1402/03/30	24,162.8	2,950,575
1402/03/29	23,732.8	1,620,816
1402/03/28	23,216.9	2,688,077
1402/03/27	23,474.9	1,236,168
1402/03/24	23,689.8	2,189,545
1402/03/23	22,744.0	2,151,420
1402/03/22	22,271.0	10,649,401
1402/03/21	23,345.9	2,809,921
1402/03/20	23,646.8	5,448,358
1402/03/17	24,807.7	1,489,218
1402/03/16	25,065.6	1,663,543
1402/03/13	24,807.7	1,858,684
1402/03/10	24,764.7	3,728,818
1402/03/09	25,151.6	3,289,388
1402/03/08	25,022.7	2,642,126
1402/03/07	24,850.7	5,452,538
1402/03/06	25,882.5	5,530,973
1402/03/03	26,957.4	15,446,680
1402/03/02	25,753.5	3,318,539
1402/03/01	25,968.5	3,188,000
1402/02/31	25,925.5	4,897,565
1402/02/30	25,796.5	8,322,732
1402/02/27	26,914.4	10,579,556
1402/02/25	25,968.5	5,381,720
1402/02/24	25,538.6	8,679,357
1402/02/23	24,377.7	9,558,893
1402/02/20	25,581.6	7,796,842
1402/02/19	26,140.5	11,510,926
1402/02/18	26,484.5	6,583,626