نسبت شارپ	0.812
آخرین نرخ	16,670.0
کمترین نرخ	86.7
بیشترین نرخ	24,500.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/16
ریزش (٪)	32.0
دوره (ماه)	119.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,670.0	1,805,498
1401/07/10	16,680.0	1,347,044
1401/07/09	16,760.0	1,831,784
1401/07/06	16,840.0	4,053,085
1401/07/04	16,130.0	2,121,690
1401/07/02	16,100.0	5,872,129
1401/06/30	16,840.0	1,843,088
1401/06/29	17,050.0	3,291,747
1401/06/28	17,330.0	1,701,732
1401/06/27	17,310.0	3,124,135
1401/06/23	17,860.0	591,177
1401/06/22	17,890.0	0
1401/06/21	17,890.0	0
1401/06/20	17,890.0	2,069,459
1401/06/19	17,900.0	2,488,518
1401/06/16	18,040.0	3,221,422
1401/06/15	18,330.0	2,387,157
1401/06/14	18,670.0	2,030,370
1401/06/13	18,680.0	1,149,438
1401/06/12	18,680.0	2,578,683
1401/06/09	19,020.0	1,018,228
1401/06/08	19,050.0	1,729,356
1401/06/07	19,010.0	3,509,051
1401/06/06	19,050.0	2,070,235
1401/06/05	19,220.0	4,395,787
1401/06/02	18,880.0	6,677,227
1401/06/01	18,130.0	3,123,734
1401/05/31	17,930.0	3,452,681
1401/05/30	18,190.0	3,796,618
1401/05/29	18,290.0	4,799,042
1401/05/26	18,280.0	10,330,872
1401/05/25	19,050.0	5,733,525
1401/05/24	19,610.0	5,805,721
1401/05/23	19,460.0	11,056,735
1401/05/22	19,640.0	10,020,241
1401/05/19	20,000.0	4,187,670
1401/05/18	20,200.0	3,687,727
1401/05/15	20,550.0	8,471,985
1401/05/12	21,200.0	2,741,505
1401/05/11	21,050.0	3,036,697
1401/05/10	20,850.0	2,617,744
1401/05/09	20,850.0	5,285,864
1401/05/08	21,500.0	9,585,180
1401/05/05	22,200.0	8,289,916
1401/05/04	22,600.0	9,625,657
1401/05/03	22,650.0	7,104,173
1401/05/02	23,700.0	30,481,283
1401/05/01	24,500.0	7,855,444
1401/04/29	23,200.0	0
1401/04/28	23,200.0	0
1401/04/26	23,200.0	0
1401/04/25	23,200.0	41,332,344
1401/04/22	22,314.5	8,149,897
1401/04/21	21,251.9	27,389,697
1401/04/20	20,764.9	12,926,372
1401/04/18	21,827.5	8,316,092
1401/04/15	21,473.3	37,267,777
1401/04/14	20,499.2	13,589,036
1401/04/13	19,658.0	3,072,403
1401/04/12	19,436.6	8,228,994
1401/04/11	19,303.8	15,435,898
1401/04/08	20,233.6	5,713,144
1401/04/07	20,410.7	4,491,767
1401/04/06	20,277.9	5,895,181
1401/04/05	20,189.3	4,533,076
1401/04/04	20,587.8	7,422,133
1401/04/01	20,455.0	29,383,213
1401/03/31	21,429.0	25,770,206
1401/03/30	21,960.3	0
1401/03/29	21,960.3	0
1401/03/28	21,960.3	0
1401/03/25	21,960.3	0
1401/03/24	21,960.3	0
1401/03/23	21,960.3	0
1401/03/22	21,960.3	0
1401/03/21	21,960.3	0
1401/03/18	21,960.3	0
1401/03/17	21,960.3	0
1401/03/16	21,960.3	0
1401/03/11	21,960.3	0
1401/03/10	21,960.3	0
1401/03/09	21,960.3	0
1401/03/08	21,960.3	0
1401/03/07	21,960.3	0
1401/03/04	21,960.3	0
1401/03/03	21,960.3	0
1401/03/02	21,960.3	0
1401/03/01	21,960.3	0
1401/02/31	21,960.3	0
1401/02/28	21,960.3	0