بررسی پالایش نفت لاوان (شاوان)

نمودار دوره

نماد شاوان

IRO3PNLZ0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.814
آخرین نرخ 19,650.0
کمترین نرخ 86.7
بیشترین نرخ 24,500.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/07/16
ریزش (٪) 19.8
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 19,650.0 2,083,463
1401/11/11 19,700.0 2,520,093
1401/11/10 19,400.0 3,307,076
1401/11/09 19,350.0 6,559,774
1401/11/08 20,250.0 5,698,264
1401/11/05 20,200.0 6,963,886
1401/11/04 20,800.0 3,345,637
1401/11/03 21,050.0 4,444,933
1401/11/02 21,100.0 4,776,938
1401/11/01 20,850.0 15,799,042
1401/10/28 21,400.0 11,675,711
1401/10/27 21,150.0 11,121,681
1401/10/26 21,450.0 5,160,765
1401/10/25 21,100.0 0
1401/10/24 21,100.0 4,873,384
1401/10/21 21,400.0 6,588,202
1401/10/20 21,450.0 6,601,139
1401/10/19 21,300.0 5,344,796
1401/10/18 21,350.0 11,128,030
1401/10/17 21,050.0 11,080,799
1401/10/14 21,200.0 11,843,173
1401/10/13 21,950.0 14,399,945
1401/10/12 21,250.0 14,094,246
1401/10/11 20,450.0 9,103,045
1401/10/10 20,950.0 12,521,494
1401/10/07 21,960.0 19,188,691
1401/10/05 20,930.0 7,558,531
1401/10/04 20,640.0 8,376,496
1401/10/03 20,300.0 18,084,548
1401/09/30 19,400.0 1,805,218
1401/09/29 19,390.0 1,670,122
1401/09/28 19,500.0 3,780,087
1401/09/27 19,810.0 4,867,904
1401/09/26 19,550.0 3,958,826
1401/09/23 19,980.0 4,092,532
1401/09/22 19,780.0 5,396,465
1401/09/21 19,270.0 4,407,365
1401/09/20 19,120.0 3,781,681
1401/09/19 18,530.0 2,006,527
1401/09/16 18,850.0 3,626,609
1401/09/15 19,200.0 3,269,707
1401/09/14 19,190.0 2,260,321
1401/09/13 19,330.0 4,392,144
1401/09/12 19,550.0 3,032,669
1401/09/09 19,880.0 1,394,801
1401/09/08 19,870.0 2,561,042
1401/09/07 19,560.0 3,066,058
1401/09/06 19,580.0 2,099,664
1401/09/05 19,680.0 2,722,088
1401/09/02 19,950.0 2,074,671
1401/09/01 19,950.0 2,054,854
1401/08/30 19,900.0 1,561,697
1401/08/29 19,900.0 1,474,618
1401/08/28 19,800.0 12,792,859
1401/08/25 20,800.0 1,855,997
1401/08/24 20,850.0 2,623,816
1401/08/23 21,000.0 3,288,340
1401/08/22 21,300.0 5,014,768
1401/08/21 21,900.0 4,102,873
1401/08/18 22,010.0 8,049,351
1401/08/17 21,780.0 6,350,154
1401/08/16 21,510.0 14,184,859
1401/08/15 20,630.0 6,661,083
1401/08/14 20,290.0 12,681,784
1401/08/11 19,350.0 2,625,584
1401/08/10 19,360.0 4,996,620
1401/08/09 19,410.0 5,808,068
1401/08/08 19,230.0 4,126,178
1401/08/07 18,860.0 6,245,762
1401/08/04 18,780.0 6,696,518
1401/08/03 19,200.0 4,927,074
1401/08/02 19,390.0 5,720,589
1401/08/01 19,730.0 4,730,251
1401/07/30 19,900.0 17,674,601
1401/07/27 19,020.0 2,807,521
1401/07/26 19,140.0 4,011,744
1401/07/25 19,020.0 4,650,428
1401/07/24 18,980.0 7,282,176
1401/07/23 18,560.0 5,619,820
1401/07/20 18,150.0 3,561,260
1401/07/19 18,600.0 4,052,891
1401/07/18 18,290.0 7,933,925
1401/07/17 17,570.0 4,195,405
1401/07/16 17,470.0 12,361,746
1401/07/12 16,650.0 1,312,259
1401/07/11 16,670.0 1,805,498
1401/07/10 16,680.0 1,347,044
1401/07/09 16,760.0 1,831,784
1401/07/06 16,840.0 4,053,085
1401/07/04 16,130.0 2,121,690