نسبت شارپ	0.814
آخرین نرخ	19,650.0
کمترین نرخ	86.7
بیشترین نرخ	24,500.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/07/16
ریزش (٪)	19.8
دوره (ماه)	123.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	19,650.0	2,083,463
1401/11/11	19,700.0	2,520,093
1401/11/10	19,400.0	3,307,076
1401/11/09	19,350.0	6,559,774
1401/11/08	20,250.0	5,698,264
1401/11/05	20,200.0	6,963,886
1401/11/04	20,800.0	3,345,637
1401/11/03	21,050.0	4,444,933
1401/11/02	21,100.0	4,776,938
1401/11/01	20,850.0	15,799,042
1401/10/28	21,400.0	11,675,711
1401/10/27	21,150.0	11,121,681
1401/10/26	21,450.0	5,160,765
1401/10/25	21,100.0	0
1401/10/24	21,100.0	4,873,384
1401/10/21	21,400.0	6,588,202
1401/10/20	21,450.0	6,601,139
1401/10/19	21,300.0	5,344,796
1401/10/18	21,350.0	11,128,030
1401/10/17	21,050.0	11,080,799
1401/10/14	21,200.0	11,843,173
1401/10/13	21,950.0	14,399,945
1401/10/12	21,250.0	14,094,246
1401/10/11	20,450.0	9,103,045
1401/10/10	20,950.0	12,521,494
1401/10/07	21,960.0	19,188,691
1401/10/05	20,930.0	7,558,531
1401/10/04	20,640.0	8,376,496
1401/10/03	20,300.0	18,084,548
1401/09/30	19,400.0	1,805,218
1401/09/29	19,390.0	1,670,122
1401/09/28	19,500.0	3,780,087
1401/09/27	19,810.0	4,867,904
1401/09/26	19,550.0	3,958,826
1401/09/23	19,980.0	4,092,532
1401/09/22	19,780.0	5,396,465
1401/09/21	19,270.0	4,407,365
1401/09/20	19,120.0	3,781,681
1401/09/19	18,530.0	2,006,527
1401/09/16	18,850.0	3,626,609
1401/09/15	19,200.0	3,269,707
1401/09/14	19,190.0	2,260,321
1401/09/13	19,330.0	4,392,144
1401/09/12	19,550.0	3,032,669
1401/09/09	19,880.0	1,394,801
1401/09/08	19,870.0	2,561,042
1401/09/07	19,560.0	3,066,058
1401/09/06	19,580.0	2,099,664
1401/09/05	19,680.0	2,722,088
1401/09/02	19,950.0	2,074,671
1401/09/01	19,950.0	2,054,854
1401/08/30	19,900.0	1,561,697
1401/08/29	19,900.0	1,474,618
1401/08/28	19,800.0	12,792,859
1401/08/25	20,800.0	1,855,997
1401/08/24	20,850.0	2,623,816
1401/08/23	21,000.0	3,288,340
1401/08/22	21,300.0	5,014,768
1401/08/21	21,900.0	4,102,873
1401/08/18	22,010.0	8,049,351
1401/08/17	21,780.0	6,350,154
1401/08/16	21,510.0	14,184,859
1401/08/15	20,630.0	6,661,083
1401/08/14	20,290.0	12,681,784
1401/08/11	19,350.0	2,625,584
1401/08/10	19,360.0	4,996,620
1401/08/09	19,410.0	5,808,068
1401/08/08	19,230.0	4,126,178
1401/08/07	18,860.0	6,245,762
1401/08/04	18,780.0	6,696,518
1401/08/03	19,200.0	4,927,074
1401/08/02	19,390.0	5,720,589
1401/08/01	19,730.0	4,730,251
1401/07/30	19,900.0	17,674,601
1401/07/27	19,020.0	2,807,521
1401/07/26	19,140.0	4,011,744
1401/07/25	19,020.0	4,650,428
1401/07/24	18,980.0	7,282,176
1401/07/23	18,560.0	5,619,820
1401/07/20	18,150.0	3,561,260
1401/07/19	18,600.0	4,052,891
1401/07/18	18,290.0	7,933,925
1401/07/17	17,570.0	4,195,405
1401/07/16	17,470.0	12,361,746
1401/07/12	16,650.0	1,312,259
1401/07/11	16,670.0	1,805,498
1401/07/10	16,680.0	1,347,044
1401/07/09	16,760.0	1,831,784
1401/07/06	16,840.0	4,053,085
1401/07/04	16,130.0	2,121,690