نسبت شارپ	1.049
آخرین نرخ	20,970.0
کمترین نرخ	126.5
بیشترین نرخ	22,799.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/11
ریزش (٪)	8.0
دوره (ماه)	264.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	20,970.0	3,770,363
1402/03/13	21,580.0	2,259,497
1402/03/10	21,510.0	3,393,616
1402/03/09	21,360.0	5,866,694
1402/03/08	20,570.0	7,115,700
1402/03/07	19,620.0	4,209,578
1402/03/06	20,390.0	3,578,182
1402/03/03	21,120.0	13,820,677
1402/03/02	20,240.0	2,190,514
1402/03/01	19,590.0	0
1402/02/31	19,590.0	0
1402/02/30	19,590.0	0
1402/02/27	19,590.0	8,524,688
1402/02/25	18,769.9	1,962,918
1402/02/24	18,639.4	5,749,042
1402/02/23	18,872.4	6,803,356
1402/02/20	19,860.3	6,840,687
1402/02/19	19,851.0	16,975,746
1402/02/18	18,984.2	11,945,647
1402/02/17	18,741.9	17,793,710
1402/02/16	19,692.5	10,571,147
1402/02/13	20,028.0	17,413,578
1402/02/12	19,142.7	12,612,401
1402/02/11	18,248.0	4,543,440
1402/02/10	18,210.7	7,133,880
1402/02/09	17,344.0	5,783,974
1402/02/06	16,635.7	5,150,269
1402/02/05	16,337.4	8,691,874
1402/02/04	16,393.3	7,407,473
1402/01/30	15,629.1	6,186,782
1402/01/29	15,032.7	8,141,337
1402/01/28	14,408.2	2,905,744
1402/01/27	14,501.5	2,615,783
1402/01/26	14,548.0	4,249,991
1402/01/22	13,923.6	1,632,277
1402/01/21	14,091.4	8,129,196
1402/01/20	14,585.3	3,748,794
1402/01/19	14,147.3	9,269,748
1402/01/16	13,476.3	4,942,193
1402/01/15	12,963.7	2,341,691
1402/01/14	12,945.1	1,762,389
1402/01/09	12,889.1	10,449,315
1402/01/08	13,234.0	1,945,532
1402/01/07	13,028.9	3,500,952
1402/01/06	12,730.7	2,322,317
1402/01/05	12,805.3	3,909,552
1401/12/28	13,084.9	14,969,747
1401/12/27	12,469.8	2,046,282
1401/12/24	11,882.6	7,870,700
1401/12/23	11,323.4	3,516,285
1401/12/22	11,081.1	1,584,193
1401/12/21	11,025.2	5,707,990
1401/12/20	11,575.1	3,785,444
1401/12/16	11,640.3	4,485,703
1401/12/15	11,882.6	1,250,924
1401/12/14	11,975.8	946,418
1401/12/13	12,013.1	1,816,648
1401/12/10	12,190.2	2,075,020
1401/12/09	12,423.1	1,718,497
1401/12/08	12,497.7	2,519,429
1401/12/07	12,432.5	8,652,254
1401/12/06	11,901.2	1,699,442
1401/12/03	11,379.4	1,557,801
1401/12/02	11,752.1	12,836,195
1401/12/01	11,220.9	2,032,709
1401/11/30	10,736.3	1,079,979
1401/11/26	10,727.0	707,427
1401/11/25	10,754.9	2,113,581
1401/11/24	10,838.8	2,202,743
1401/11/23	10,615.1	2,514,962
1401/11/19	10,736.3	812,600
1401/11/18	10,801.5	884,381
1401/11/17	10,792.2	1,303,109
1401/11/16	10,773.6	4,588,505
1401/11/12	11,109.1	1,554,305
1401/11/11	10,978.6	7,757,497
1401/11/10	10,466.0	2,956,737
1401/11/09	10,074.6	3,642,738
1401/11/08	10,466.0	1,645,972
1401/11/05	10,596.5	2,368,695
1401/11/04	10,960.0	779,344
1401/11/03	11,053.2	1,773,384
1401/11/02	10,904.0	2,421,783
1401/11/01	11,062.5	19,440,095
1401/10/28	11,631.0	6,255,526
1401/10/27	11,994.5	3,154,954
1401/10/26	12,311.3	6,635,342
1401/10/25	11,817.4	0
1401/10/24	11,817.4	3,365,243
1401/10/21	11,593.7	6,896,882