نسبت شارپ	0.925
آخرین نرخ	8,600.0
کمترین نرخ	134.4
بیشترین نرخ	24,222.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/02/11
ریزش (٪)	64.5
دوره (ماه)	256.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	8,600.0	3,686,840
1401/07/04	8,250.0	1,367,192
1401/07/02	8,190.0	4,637,005
1401/06/30	8,610.0	1,260,598
1401/06/29	8,850.0	1,726,726
1401/06/28	9,030.0	2,417,747
1401/06/27	9,170.0	3,060,845
1401/06/23	9,450.0	4,198,896
1401/06/22	9,500.0	12,562,893
1401/06/21	9,950.0	3,105,324
1401/06/20	10,470.0	621,898
1401/06/19	10,560.0	759,724
1401/06/16	10,740.0	2,431,246
1401/06/15	10,410.0	295,548
1401/06/14	10,450.0	391,716
1401/06/13	10,460.0	435,907
1401/06/12	10,530.0	438,667
1401/06/09	10,630.0	422,010
1401/06/08	10,680.0	470,476
1401/06/07	10,760.0	620,424
1401/06/06	10,830.0	696,260
1401/06/05	10,840.0	1,186,798
1401/06/02	10,720.0	2,508,765
1401/06/01	10,260.0	949,936
1401/05/31	10,120.0	244,601
1401/05/30	10,110.0	295,463
1401/05/29	10,100.0	370,510
1401/05/26	10,080.0	211,726
1401/05/25	10,080.0	214,658
1401/05/24	10,070.0	584,356
1401/05/23	10,070.0	400,524
1401/05/22	10,060.0	418,427
1401/05/19	10,040.0	269,826
1401/05/18	10,040.0	242,257
1401/05/15	10,030.0	512,046
1401/05/12	9,980.0	509,539
1401/05/11	9,940.0	303,414
1401/05/10	9,940.0	156,491
1401/05/09	9,950.0	777,391
1401/05/08	10,040.0	175,352
1401/05/05	10,040.0	322,753
1401/05/04	10,030.0	469,381
1401/05/03	10,060.0	724,957
1401/05/02	10,190.0	1,071,881
1401/05/01	10,360.0	874,949
1401/04/29	10,180.0	1,052,177
1401/04/28	10,120.0	858,161
1401/04/26	10,150.0	537,144
1401/04/25	10,180.0	466,541
1401/04/22	10,150.0	865,887
1401/04/21	10,000.0	572,588
1401/04/20	9,970.0	3,999,750
1401/04/18	10,470.0	796,403
1401/04/15	10,560.0	1,218,213
1401/04/14	10,800.0	6,045,701
1401/04/13	10,590.0	8,251,916
1401/04/12	10,110.0	910,640
1401/04/11	10,130.0	319,793
1401/04/08	10,130.0	951,256
1401/04/07	10,260.0	2,681,316
1401/04/06	10,290.0	841,903
1401/04/05	10,400.0	625,652
1401/04/04	10,470.0	1,895,106
1401/04/01	10,960.0	696,115
1401/03/31	11,080.0	399,586
1401/03/30	11,080.0	694,217
1401/03/29	11,050.0	453,601
1401/03/28	11,060.0	2,355,344
1401/03/25	11,590.0	405,620
1401/03/24	11,700.0	1,454,528
1401/03/23	11,760.0	2,000,717
1401/03/22	11,480.0	936,288
1401/03/21	11,460.0	2,543,349
1401/03/18	11,960.0	2,774,678
1401/03/17	12,050.0	9,168,333
1401/03/16	12,680.0	1,455,684
1401/03/11	13,340.0	1,360,718
1401/03/10	14,040.0	537,583
1401/03/09	14,400.0	0
1401/03/08	14,400.0	0
1401/03/07	14,400.0	0
1401/03/04	14,400.0	0
1401/03/03	14,400.0	0
1401/03/02	14,400.0	0
1401/03/01	14,400.0	0
1401/02/31	14,400.0	0
1401/02/28	14,400.0	2,579,566
1401/02/27	14,679.6	2,209,371
1401/02/26	14,614.4	3,123,069
1401/02/25	14,232.2	1,714,250