بررسی معدنی املاح ایران (شاملا)

نمودار دوره

نماد شاملا

IRO1AMLH0002
گروه محصولات شیمیایی
نسبت شارپ 0.925
آخرین نرخ 8,600.0
کمترین نرخ 134.4
بیشترین نرخ 24,222.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/02/11
ریزش (٪) 64.5
دوره (ماه) 256.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,600.0 3,686,840
1401/07/04 8,250.0 1,367,192
1401/07/02 8,190.0 4,637,005
1401/06/30 8,610.0 1,260,598
1401/06/29 8,850.0 1,726,726
1401/06/28 9,030.0 2,417,747
1401/06/27 9,170.0 3,060,845
1401/06/23 9,450.0 4,198,896
1401/06/22 9,500.0 12,562,893
1401/06/21 9,950.0 3,105,324
1401/06/20 10,470.0 621,898
1401/06/19 10,560.0 759,724
1401/06/16 10,740.0 2,431,246
1401/06/15 10,410.0 295,548
1401/06/14 10,450.0 391,716
1401/06/13 10,460.0 435,907
1401/06/12 10,530.0 438,667
1401/06/09 10,630.0 422,010
1401/06/08 10,680.0 470,476
1401/06/07 10,760.0 620,424
1401/06/06 10,830.0 696,260
1401/06/05 10,840.0 1,186,798
1401/06/02 10,720.0 2,508,765
1401/06/01 10,260.0 949,936
1401/05/31 10,120.0 244,601
1401/05/30 10,110.0 295,463
1401/05/29 10,100.0 370,510
1401/05/26 10,080.0 211,726
1401/05/25 10,080.0 214,658
1401/05/24 10,070.0 584,356
1401/05/23 10,070.0 400,524
1401/05/22 10,060.0 418,427
1401/05/19 10,040.0 269,826
1401/05/18 10,040.0 242,257
1401/05/15 10,030.0 512,046
1401/05/12 9,980.0 509,539
1401/05/11 9,940.0 303,414
1401/05/10 9,940.0 156,491
1401/05/09 9,950.0 777,391
1401/05/08 10,040.0 175,352
1401/05/05 10,040.0 322,753
1401/05/04 10,030.0 469,381
1401/05/03 10,060.0 724,957
1401/05/02 10,190.0 1,071,881
1401/05/01 10,360.0 874,949
1401/04/29 10,180.0 1,052,177
1401/04/28 10,120.0 858,161
1401/04/26 10,150.0 537,144
1401/04/25 10,180.0 466,541
1401/04/22 10,150.0 865,887
1401/04/21 10,000.0 572,588
1401/04/20 9,970.0 3,999,750
1401/04/18 10,470.0 796,403
1401/04/15 10,560.0 1,218,213
1401/04/14 10,800.0 6,045,701
1401/04/13 10,590.0 8,251,916
1401/04/12 10,110.0 910,640
1401/04/11 10,130.0 319,793
1401/04/08 10,130.0 951,256
1401/04/07 10,260.0 2,681,316
1401/04/06 10,290.0 841,903
1401/04/05 10,400.0 625,652
1401/04/04 10,470.0 1,895,106
1401/04/01 10,960.0 696,115
1401/03/31 11,080.0 399,586
1401/03/30 11,080.0 694,217
1401/03/29 11,050.0 453,601
1401/03/28 11,060.0 2,355,344
1401/03/25 11,590.0 405,620
1401/03/24 11,700.0 1,454,528
1401/03/23 11,760.0 2,000,717
1401/03/22 11,480.0 936,288
1401/03/21 11,460.0 2,543,349
1401/03/18 11,960.0 2,774,678
1401/03/17 12,050.0 9,168,333
1401/03/16 12,680.0 1,455,684
1401/03/11 13,340.0 1,360,718
1401/03/10 14,040.0 537,583
1401/03/09 14,400.0 0
1401/03/08 14,400.0 0
1401/03/07 14,400.0 0
1401/03/04 14,400.0 0
1401/03/03 14,400.0 0
1401/03/02 14,400.0 0
1401/03/01 14,400.0 0
1401/02/31 14,400.0 0
1401/02/28 14,400.0 2,579,566
1401/02/27 14,679.6 2,209,371
1401/02/26 14,614.4 3,123,069
1401/02/25 14,232.2 1,714,250