نسبت شارپ	0.961
آخرین نرخ	11,780.0
کمترین نرخ	134.4
بیشترین نرخ	24,222.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/02/11
ریزش (٪)	51.4
دوره (ماه)	260.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	11,780.0	7,757,497
1401/11/10	11,230.0	2,956,737
1401/11/09	10,810.0	3,642,738
1401/11/08	11,230.0	1,645,972
1401/11/05	11,370.0	2,368,695
1401/11/04	11,760.0	779,344
1401/11/03	11,860.0	1,773,384
1401/11/02	11,700.0	2,421,783
1401/11/01	11,870.0	19,440,095
1401/10/28	12,480.0	6,255,526
1401/10/27	12,870.0	3,154,954
1401/10/26	13,210.0	6,635,342
1401/10/25	12,680.0	0
1401/10/24	12,680.0	3,365,243
1401/10/21	12,440.0	6,896,882
1401/10/20	12,500.0	8,507,880
1401/10/19	12,240.0	5,333,163
1401/10/18	12,320.0	10,090,000
1401/10/17	12,020.0	5,780,919
1401/10/14	11,980.0	10,981,632
1401/10/13	11,630.0	24,096,658
1401/10/12	11,090.0	13,215,978
1401/10/11	10,600.0	2,138,767
1401/10/10	10,860.0	6,518,299
1401/10/07	11,320.0	17,186,420
1401/10/05	10,790.0	7,893,024
1401/10/04	10,300.0	4,412,260
1401/10/03	10,220.0	3,946,894
1401/09/30	9,970.0	2,285,481
1401/09/29	10,100.0	2,939,946
1401/09/28	10,240.0	6,214,588
1401/09/27	10,150.0	9,343,188
1401/09/26	9,960.0	2,207,043
1401/09/23	10,050.0	2,414,831
1401/09/22	9,960.0	3,345,704
1401/09/21	9,630.0	1,873,667
1401/09/20	9,280.0	2,865,077
1401/09/19	9,000.0	4,545,263
1401/09/16	9,210.0	1,439,344
1401/09/15	9,070.0	1,506,986
1401/09/14	9,000.0	1,948,252
1401/09/13	8,710.0	16,302,674
1401/09/12	8,600.0	1,531,025
1401/09/09	8,520.0	1,589,249
1401/09/08	8,580.0	1,097,786
1401/09/07	8,580.0	1,630,849
1401/09/06	8,760.0	390,945
1401/09/05	8,790.0	294,854
1401/09/02	8,790.0	193,949
1401/09/01	8,800.0	367,252
1401/08/30	8,800.0	317,001
1401/08/29	8,800.0	271,133
1401/08/28	8,790.0	2,936,537
1401/08/25	9,220.0	930,732
1401/08/24	9,220.0	706,070
1401/08/23	9,220.0	931,248
1401/08/22	9,260.0	824,913
1401/08/21	9,330.0	1,456,319
1401/08/18	9,090.0	3,351,436
1401/08/17	8,730.0	18,709,591
1401/08/16	8,500.0	6,863,263
1401/08/15	8,110.0	704,040
1401/08/14	8,080.0	3,776,191
1401/08/11	7,770.0	927,036
1401/08/10	7,690.0	598,996
1401/08/09	7,670.0	1,896,840
1401/08/08	7,360.0	1,017,962
1401/08/07	7,410.0	2,608,223
1401/08/04	7,440.0	4,018,273
1401/08/03	7,750.0	1,442,594
1401/08/02	7,820.0	1,276,620
1401/08/01	8,030.0	336,167
1401/07/30	8,040.0	980,657
1401/07/27	8,080.0	1,543,801
1401/07/26	8,280.0	2,147,355
1401/07/25	8,040.0	539,335
1401/07/24	8,030.0	1,260,228
1401/07/23	8,110.0	2,213,215
1401/07/20	8,000.0	5,201,736
1401/07/19	7,650.0	1,139,421
1401/07/18	7,570.0	746,499
1401/07/17	7,640.0	573,089
1401/07/16	7,680.0	879,957
1401/07/12	7,660.0	937,797
1401/07/11	7,660.0	2,960,577
1401/07/10	7,990.0	1,365,314
1401/07/09	8,250.0	2,852,935
1401/07/06	8,600.0	3,686,840
1401/07/04	8,250.0	1,367,192
1401/07/02	8,190.0	4,637,005