بررسی معدنی املاح ایران (شاملا)

نمودار دوره

نماد شاملا

IRO1AMLH0002
گروه محصولات شیمیایی
نسبت شارپ 0.961
آخرین نرخ 11,780.0
کمترین نرخ 134.4
بیشترین نرخ 24,222.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/02/11
ریزش (٪) 51.4
دوره (ماه) 260.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,780.0 7,757,497
1401/11/10 11,230.0 2,956,737
1401/11/09 10,810.0 3,642,738
1401/11/08 11,230.0 1,645,972
1401/11/05 11,370.0 2,368,695
1401/11/04 11,760.0 779,344
1401/11/03 11,860.0 1,773,384
1401/11/02 11,700.0 2,421,783
1401/11/01 11,870.0 19,440,095
1401/10/28 12,480.0 6,255,526
1401/10/27 12,870.0 3,154,954
1401/10/26 13,210.0 6,635,342
1401/10/25 12,680.0 0
1401/10/24 12,680.0 3,365,243
1401/10/21 12,440.0 6,896,882
1401/10/20 12,500.0 8,507,880
1401/10/19 12,240.0 5,333,163
1401/10/18 12,320.0 10,090,000
1401/10/17 12,020.0 5,780,919
1401/10/14 11,980.0 10,981,632
1401/10/13 11,630.0 24,096,658
1401/10/12 11,090.0 13,215,978
1401/10/11 10,600.0 2,138,767
1401/10/10 10,860.0 6,518,299
1401/10/07 11,320.0 17,186,420
1401/10/05 10,790.0 7,893,024
1401/10/04 10,300.0 4,412,260
1401/10/03 10,220.0 3,946,894
1401/09/30 9,970.0 2,285,481
1401/09/29 10,100.0 2,939,946
1401/09/28 10,240.0 6,214,588
1401/09/27 10,150.0 9,343,188
1401/09/26 9,960.0 2,207,043
1401/09/23 10,050.0 2,414,831
1401/09/22 9,960.0 3,345,704
1401/09/21 9,630.0 1,873,667
1401/09/20 9,280.0 2,865,077
1401/09/19 9,000.0 4,545,263
1401/09/16 9,210.0 1,439,344
1401/09/15 9,070.0 1,506,986
1401/09/14 9,000.0 1,948,252
1401/09/13 8,710.0 16,302,674
1401/09/12 8,600.0 1,531,025
1401/09/09 8,520.0 1,589,249
1401/09/08 8,580.0 1,097,786
1401/09/07 8,580.0 1,630,849
1401/09/06 8,760.0 390,945
1401/09/05 8,790.0 294,854
1401/09/02 8,790.0 193,949
1401/09/01 8,800.0 367,252
1401/08/30 8,800.0 317,001
1401/08/29 8,800.0 271,133
1401/08/28 8,790.0 2,936,537
1401/08/25 9,220.0 930,732
1401/08/24 9,220.0 706,070
1401/08/23 9,220.0 931,248
1401/08/22 9,260.0 824,913
1401/08/21 9,330.0 1,456,319
1401/08/18 9,090.0 3,351,436
1401/08/17 8,730.0 18,709,591
1401/08/16 8,500.0 6,863,263
1401/08/15 8,110.0 704,040
1401/08/14 8,080.0 3,776,191
1401/08/11 7,770.0 927,036
1401/08/10 7,690.0 598,996
1401/08/09 7,670.0 1,896,840
1401/08/08 7,360.0 1,017,962
1401/08/07 7,410.0 2,608,223
1401/08/04 7,440.0 4,018,273
1401/08/03 7,750.0 1,442,594
1401/08/02 7,820.0 1,276,620
1401/08/01 8,030.0 336,167
1401/07/30 8,040.0 980,657
1401/07/27 8,080.0 1,543,801
1401/07/26 8,280.0 2,147,355
1401/07/25 8,040.0 539,335
1401/07/24 8,030.0 1,260,228
1401/07/23 8,110.0 2,213,215
1401/07/20 8,000.0 5,201,736
1401/07/19 7,650.0 1,139,421
1401/07/18 7,570.0 746,499
1401/07/17 7,640.0 573,089
1401/07/16 7,680.0 879,957
1401/07/12 7,660.0 937,797
1401/07/11 7,660.0 2,960,577
1401/07/10 7,990.0 1,365,314
1401/07/09 8,250.0 2,852,935
1401/07/06 8,600.0 3,686,840
1401/07/04 8,250.0 1,367,192
1401/07/02 8,190.0 4,637,005