بررسی معدنی املاح ایران (شاملا)

نمودار دوره

نماد شاملا

IRO1AMLH0002
گروه محصولات شیمیایی
نسبت شارپ 1.049
آخرین نرخ 20,970.0
کمترین نرخ 126.5
بیشترین نرخ 22,799.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/11
ریزش (٪) 8.0
دوره (ماه) 264.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 20,970.0 3,770,363
1402/03/13 21,580.0 2,259,497
1402/03/10 21,510.0 3,393,616
1402/03/09 21,360.0 5,866,694
1402/03/08 20,570.0 7,115,700
1402/03/07 19,620.0 4,209,578
1402/03/06 20,390.0 3,578,182
1402/03/03 21,120.0 13,820,677
1402/03/02 20,240.0 2,190,514
1402/03/01 19,590.0 0
1402/02/31 19,590.0 0
1402/02/30 19,590.0 0
1402/02/27 19,590.0 8,524,688
1402/02/25 18,769.9 1,962,918
1402/02/24 18,639.4 5,749,042
1402/02/23 18,872.4 6,803,356
1402/02/20 19,860.3 6,840,687
1402/02/19 19,851.0 16,975,746
1402/02/18 18,984.2 11,945,647
1402/02/17 18,741.9 17,793,710
1402/02/16 19,692.5 10,571,147
1402/02/13 20,028.0 17,413,578
1402/02/12 19,142.7 12,612,401
1402/02/11 18,248.0 4,543,440
1402/02/10 18,210.7 7,133,880
1402/02/09 17,344.0 5,783,974
1402/02/06 16,635.7 5,150,269
1402/02/05 16,337.4 8,691,874
1402/02/04 16,393.3 7,407,473
1402/01/30 15,629.1 6,186,782
1402/01/29 15,032.7 8,141,337
1402/01/28 14,408.2 2,905,744
1402/01/27 14,501.5 2,615,783
1402/01/26 14,548.0 4,249,991
1402/01/22 13,923.6 1,632,277
1402/01/21 14,091.4 8,129,196
1402/01/20 14,585.3 3,748,794
1402/01/19 14,147.3 9,269,748
1402/01/16 13,476.3 4,942,193
1402/01/15 12,963.7 2,341,691
1402/01/14 12,945.1 1,762,389
1402/01/09 12,889.1 10,449,315
1402/01/08 13,234.0 1,945,532
1402/01/07 13,028.9 3,500,952
1402/01/06 12,730.7 2,322,317
1402/01/05 12,805.3 3,909,552
1401/12/28 13,084.9 14,969,747
1401/12/27 12,469.8 2,046,282
1401/12/24 11,882.6 7,870,700
1401/12/23 11,323.4 3,516,285
1401/12/22 11,081.1 1,584,193
1401/12/21 11,025.2 5,707,990
1401/12/20 11,575.1 3,785,444
1401/12/16 11,640.3 4,485,703
1401/12/15 11,882.6 1,250,924
1401/12/14 11,975.8 946,418
1401/12/13 12,013.1 1,816,648
1401/12/10 12,190.2 2,075,020
1401/12/09 12,423.1 1,718,497
1401/12/08 12,497.7 2,519,429
1401/12/07 12,432.5 8,652,254
1401/12/06 11,901.2 1,699,442
1401/12/03 11,379.4 1,557,801
1401/12/02 11,752.1 12,836,195
1401/12/01 11,220.9 2,032,709
1401/11/30 10,736.3 1,079,979
1401/11/26 10,727.0 707,427
1401/11/25 10,754.9 2,113,581
1401/11/24 10,838.8 2,202,743
1401/11/23 10,615.1 2,514,962
1401/11/19 10,736.3 812,600
1401/11/18 10,801.5 884,381
1401/11/17 10,792.2 1,303,109
1401/11/16 10,773.6 4,588,505
1401/11/12 11,109.1 1,554,305
1401/11/11 10,978.6 7,757,497
1401/11/10 10,466.0 2,956,737
1401/11/09 10,074.6 3,642,738
1401/11/08 10,466.0 1,645,972
1401/11/05 10,596.5 2,368,695
1401/11/04 10,960.0 779,344
1401/11/03 11,053.2 1,773,384
1401/11/02 10,904.0 2,421,783
1401/11/01 11,062.5 19,440,095
1401/10/28 11,631.0 6,255,526
1401/10/27 11,994.5 3,154,954
1401/10/26 12,311.3 6,635,342
1401/10/25 11,817.4 0
1401/10/24 11,817.4 3,365,243
1401/10/21 11,593.7 6,896,882