
خوش آمدید
نمودار دوره
نماد شاملا
IRO1AMLH0002گروه محصولات شیمیایی
نسبت شارپ | 1.049 |
آخرین نرخ | 20,970.0 |
کمترین نرخ | 126.5 |
بیشترین نرخ | 22,799.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/11 |
ریزش (٪) | 8.0 |
دوره (ماه) | 264.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 20,970.0 | 3,770,363 |
1402/03/13 | 21,580.0 | 2,259,497 |
1402/03/10 | 21,510.0 | 3,393,616 |
1402/03/09 | 21,360.0 | 5,866,694 |
1402/03/08 | 20,570.0 | 7,115,700 |
1402/03/07 | 19,620.0 | 4,209,578 |
1402/03/06 | 20,390.0 | 3,578,182 |
1402/03/03 | 21,120.0 | 13,820,677 |
1402/03/02 | 20,240.0 | 2,190,514 |
1402/03/01 | 19,590.0 | 0 |
1402/02/31 | 19,590.0 | 0 |
1402/02/30 | 19,590.0 | 0 |
1402/02/27 | 19,590.0 | 8,524,688 |
1402/02/25 | 18,769.9 | 1,962,918 |
1402/02/24 | 18,639.4 | 5,749,042 |
1402/02/23 | 18,872.4 | 6,803,356 |
1402/02/20 | 19,860.3 | 6,840,687 |
1402/02/19 | 19,851.0 | 16,975,746 |
1402/02/18 | 18,984.2 | 11,945,647 |
1402/02/17 | 18,741.9 | 17,793,710 |
1402/02/16 | 19,692.5 | 10,571,147 |
1402/02/13 | 20,028.0 | 17,413,578 |
1402/02/12 | 19,142.7 | 12,612,401 |
1402/02/11 | 18,248.0 | 4,543,440 |
1402/02/10 | 18,210.7 | 7,133,880 |
1402/02/09 | 17,344.0 | 5,783,974 |
1402/02/06 | 16,635.7 | 5,150,269 |
1402/02/05 | 16,337.4 | 8,691,874 |
1402/02/04 | 16,393.3 | 7,407,473 |
1402/01/30 | 15,629.1 | 6,186,782 |
1402/01/29 | 15,032.7 | 8,141,337 |
1402/01/28 | 14,408.2 | 2,905,744 |
1402/01/27 | 14,501.5 | 2,615,783 |
1402/01/26 | 14,548.0 | 4,249,991 |
1402/01/22 | 13,923.6 | 1,632,277 |
1402/01/21 | 14,091.4 | 8,129,196 |
1402/01/20 | 14,585.3 | 3,748,794 |
1402/01/19 | 14,147.3 | 9,269,748 |
1402/01/16 | 13,476.3 | 4,942,193 |
1402/01/15 | 12,963.7 | 2,341,691 |
1402/01/14 | 12,945.1 | 1,762,389 |
1402/01/09 | 12,889.1 | 10,449,315 |
1402/01/08 | 13,234.0 | 1,945,532 |
1402/01/07 | 13,028.9 | 3,500,952 |
1402/01/06 | 12,730.7 | 2,322,317 |
1402/01/05 | 12,805.3 | 3,909,552 |
1401/12/28 | 13,084.9 | 14,969,747 |
1401/12/27 | 12,469.8 | 2,046,282 |
1401/12/24 | 11,882.6 | 7,870,700 |
1401/12/23 | 11,323.4 | 3,516,285 |
1401/12/22 | 11,081.1 | 1,584,193 |
1401/12/21 | 11,025.2 | 5,707,990 |
1401/12/20 | 11,575.1 | 3,785,444 |
1401/12/16 | 11,640.3 | 4,485,703 |
1401/12/15 | 11,882.6 | 1,250,924 |
1401/12/14 | 11,975.8 | 946,418 |
1401/12/13 | 12,013.1 | 1,816,648 |
1401/12/10 | 12,190.2 | 2,075,020 |
1401/12/09 | 12,423.1 | 1,718,497 |
1401/12/08 | 12,497.7 | 2,519,429 |
1401/12/07 | 12,432.5 | 8,652,254 |
1401/12/06 | 11,901.2 | 1,699,442 |
1401/12/03 | 11,379.4 | 1,557,801 |
1401/12/02 | 11,752.1 | 12,836,195 |
1401/12/01 | 11,220.9 | 2,032,709 |
1401/11/30 | 10,736.3 | 1,079,979 |
1401/11/26 | 10,727.0 | 707,427 |
1401/11/25 | 10,754.9 | 2,113,581 |
1401/11/24 | 10,838.8 | 2,202,743 |
1401/11/23 | 10,615.1 | 2,514,962 |
1401/11/19 | 10,736.3 | 812,600 |
1401/11/18 | 10,801.5 | 884,381 |
1401/11/17 | 10,792.2 | 1,303,109 |
1401/11/16 | 10,773.6 | 4,588,505 |
1401/11/12 | 11,109.1 | 1,554,305 |
1401/11/11 | 10,978.6 | 7,757,497 |
1401/11/10 | 10,466.0 | 2,956,737 |
1401/11/09 | 10,074.6 | 3,642,738 |
1401/11/08 | 10,466.0 | 1,645,972 |
1401/11/05 | 10,596.5 | 2,368,695 |
1401/11/04 | 10,960.0 | 779,344 |
1401/11/03 | 11,053.2 | 1,773,384 |
1401/11/02 | 10,904.0 | 2,421,783 |
1401/11/01 | 11,062.5 | 19,440,095 |
1401/10/28 | 11,631.0 | 6,255,526 |
1401/10/27 | 11,994.5 | 3,154,954 |
1401/10/26 | 12,311.3 | 6,635,342 |
1401/10/25 | 11,817.4 | 0 |
1401/10/24 | 11,817.4 | 3,365,243 |
1401/10/21 | 11,593.7 | 6,896,882 |