
خوش آمدید
نمودار دوره
نماد شاملا
IRO1AMLH0002گروه محصولات شیمیایی
نسبت شارپ | 0.961 |
آخرین نرخ | 11,780.0 |
کمترین نرخ | 134.4 |
بیشترین نرخ | 24,222.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/02/11 |
ریزش (٪) | 51.4 |
دوره (ماه) | 260.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,780.0 | 7,757,497 |
1401/11/10 | 11,230.0 | 2,956,737 |
1401/11/09 | 10,810.0 | 3,642,738 |
1401/11/08 | 11,230.0 | 1,645,972 |
1401/11/05 | 11,370.0 | 2,368,695 |
1401/11/04 | 11,760.0 | 779,344 |
1401/11/03 | 11,860.0 | 1,773,384 |
1401/11/02 | 11,700.0 | 2,421,783 |
1401/11/01 | 11,870.0 | 19,440,095 |
1401/10/28 | 12,480.0 | 6,255,526 |
1401/10/27 | 12,870.0 | 3,154,954 |
1401/10/26 | 13,210.0 | 6,635,342 |
1401/10/25 | 12,680.0 | 0 |
1401/10/24 | 12,680.0 | 3,365,243 |
1401/10/21 | 12,440.0 | 6,896,882 |
1401/10/20 | 12,500.0 | 8,507,880 |
1401/10/19 | 12,240.0 | 5,333,163 |
1401/10/18 | 12,320.0 | 10,090,000 |
1401/10/17 | 12,020.0 | 5,780,919 |
1401/10/14 | 11,980.0 | 10,981,632 |
1401/10/13 | 11,630.0 | 24,096,658 |
1401/10/12 | 11,090.0 | 13,215,978 |
1401/10/11 | 10,600.0 | 2,138,767 |
1401/10/10 | 10,860.0 | 6,518,299 |
1401/10/07 | 11,320.0 | 17,186,420 |
1401/10/05 | 10,790.0 | 7,893,024 |
1401/10/04 | 10,300.0 | 4,412,260 |
1401/10/03 | 10,220.0 | 3,946,894 |
1401/09/30 | 9,970.0 | 2,285,481 |
1401/09/29 | 10,100.0 | 2,939,946 |
1401/09/28 | 10,240.0 | 6,214,588 |
1401/09/27 | 10,150.0 | 9,343,188 |
1401/09/26 | 9,960.0 | 2,207,043 |
1401/09/23 | 10,050.0 | 2,414,831 |
1401/09/22 | 9,960.0 | 3,345,704 |
1401/09/21 | 9,630.0 | 1,873,667 |
1401/09/20 | 9,280.0 | 2,865,077 |
1401/09/19 | 9,000.0 | 4,545,263 |
1401/09/16 | 9,210.0 | 1,439,344 |
1401/09/15 | 9,070.0 | 1,506,986 |
1401/09/14 | 9,000.0 | 1,948,252 |
1401/09/13 | 8,710.0 | 16,302,674 |
1401/09/12 | 8,600.0 | 1,531,025 |
1401/09/09 | 8,520.0 | 1,589,249 |
1401/09/08 | 8,580.0 | 1,097,786 |
1401/09/07 | 8,580.0 | 1,630,849 |
1401/09/06 | 8,760.0 | 390,945 |
1401/09/05 | 8,790.0 | 294,854 |
1401/09/02 | 8,790.0 | 193,949 |
1401/09/01 | 8,800.0 | 367,252 |
1401/08/30 | 8,800.0 | 317,001 |
1401/08/29 | 8,800.0 | 271,133 |
1401/08/28 | 8,790.0 | 2,936,537 |
1401/08/25 | 9,220.0 | 930,732 |
1401/08/24 | 9,220.0 | 706,070 |
1401/08/23 | 9,220.0 | 931,248 |
1401/08/22 | 9,260.0 | 824,913 |
1401/08/21 | 9,330.0 | 1,456,319 |
1401/08/18 | 9,090.0 | 3,351,436 |
1401/08/17 | 8,730.0 | 18,709,591 |
1401/08/16 | 8,500.0 | 6,863,263 |
1401/08/15 | 8,110.0 | 704,040 |
1401/08/14 | 8,080.0 | 3,776,191 |
1401/08/11 | 7,770.0 | 927,036 |
1401/08/10 | 7,690.0 | 598,996 |
1401/08/09 | 7,670.0 | 1,896,840 |
1401/08/08 | 7,360.0 | 1,017,962 |
1401/08/07 | 7,410.0 | 2,608,223 |
1401/08/04 | 7,440.0 | 4,018,273 |
1401/08/03 | 7,750.0 | 1,442,594 |
1401/08/02 | 7,820.0 | 1,276,620 |
1401/08/01 | 8,030.0 | 336,167 |
1401/07/30 | 8,040.0 | 980,657 |
1401/07/27 | 8,080.0 | 1,543,801 |
1401/07/26 | 8,280.0 | 2,147,355 |
1401/07/25 | 8,040.0 | 539,335 |
1401/07/24 | 8,030.0 | 1,260,228 |
1401/07/23 | 8,110.0 | 2,213,215 |
1401/07/20 | 8,000.0 | 5,201,736 |
1401/07/19 | 7,650.0 | 1,139,421 |
1401/07/18 | 7,570.0 | 746,499 |
1401/07/17 | 7,640.0 | 573,089 |
1401/07/16 | 7,680.0 | 879,957 |
1401/07/12 | 7,660.0 | 937,797 |
1401/07/11 | 7,660.0 | 2,960,577 |
1401/07/10 | 7,990.0 | 1,365,314 |
1401/07/09 | 8,250.0 | 2,852,935 |
1401/07/06 | 8,600.0 | 3,686,840 |
1401/07/04 | 8,250.0 | 1,367,192 |
1401/07/02 | 8,190.0 | 4,637,005 |