بررسی پتروشیمی ارومیه (شاروم)

نمودار دوره

نماد شاروم

IRO3URPZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.817
آخرین نرخ 17,220.0
کمترین نرخ 937.9
بیشترین نرخ 35,254.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/31
ریزش (٪) 51.2
دوره (ماه) 30.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 17,220.0 2,881,517
1401/11/10 16,550.0 3,422,789
1401/11/09 16,890.0 2,975,896
1401/11/08 18,080.0 3,510,152
1401/11/05 18,950.0 4,656,874
1401/11/04 20,000.0 1,682,142
1401/11/03 20,400.0 4,096,006
1401/11/02 20,200.0 2,922,897
1401/11/01 20,000.0 3,505,118
1401/10/28 20,400.0 3,143,541
1401/10/27 20,350.0 4,784,931
1401/10/26 20,850.0 4,338,027
1401/10/25 20,300.0 0
1401/10/24 20,300.0 5,233,568
1401/10/21 21,450.0 5,205,150
1401/10/20 22,400.0 5,448,491
1401/10/19 22,350.0 5,761,098
1401/10/18 22,050.0 6,700,905
1401/10/17 20,800.0 9,542,894
1401/10/14 20,970.0 8,543,397
1401/10/13 20,650.0 7,715,656
1401/10/12 19,550.0 9,943,497
1401/10/11 18,470.0 3,592,593
1401/10/10 18,680.0 8,877,489
1401/10/07 19,770.0 2,816,395
1401/10/05 18,740.0 3,697,068
1401/10/04 18,280.0 3,975,840
1401/10/03 17,840.0 5,839,638
1401/09/30 16,720.0 571,718
1401/09/29 16,470.0 961,902
1401/09/28 16,730.0 1,047,897
1401/09/27 17,020.0 1,177,277
1401/09/26 16,610.0 1,378,421
1401/09/23 16,770.0 1,998,836
1401/09/22 16,930.0 2,777,225
1401/09/21 16,420.0 6,595,303
1401/09/20 15,490.0 1,078,366
1401/09/19 15,400.0 1,341,098
1401/09/16 15,690.0 1,570,657
1401/09/15 15,990.0 2,844,326
1401/09/14 15,730.0 4,983,057
1401/09/13 14,910.0 801,362
1401/09/12 14,970.0 962,569
1401/09/09 15,060.0 1,268,036
1401/09/08 15,090.0 2,489,852
1401/09/07 14,780.0 1,799,186
1401/09/06 14,370.0 724,361
1401/09/05 14,320.0 413,926
1401/09/02 14,410.0 735,142
1401/09/01 14,180.0 820,788
1401/08/30 14,430.0 1,118,313
1401/08/29 14,320.0 1,618,754
1401/08/28 14,180.0 2,372,725
1401/08/25 14,870.0 3,941,427
1401/08/24 15,470.0 4,313,313
1401/08/23 15,400.0 8,278,878
1401/08/22 14,480.0 4,695,411
1401/08/21 14,600.0 2,531,629
1401/08/18 14,890.0 2,637,762
1401/08/17 15,140.0 2,248,183
1401/08/16 14,950.0 2,456,720
1401/08/15 14,060.0 1,675,079
1401/08/14 14,020.0 1,236,097
1401/08/11 13,590.0 846,373
1401/08/10 13,710.0 1,346,047
1401/08/09 13,370.0 1,791,546
1401/08/08 12,560.0 458,257
1401/08/07 12,430.0 674,011
1401/08/04 12,350.0 989,698
1401/08/03 12,980.0 536,050
1401/08/02 13,210.0 433,975
1401/08/01 13,510.0 326,576
1401/07/30 13,590.0 483,162
1401/07/27 13,840.0 657,897
1401/07/26 13,880.0 426,293
1401/07/25 13,570.0 555,711
1401/07/24 13,870.0 584,684
1401/07/23 14,000.0 358,155
1401/07/20 13,960.0 847,373
1401/07/19 13,940.0 725,906
1401/07/18 13,590.0 416,628
1401/07/17 13,470.0 627,296
1401/07/16 13,670.0 509,921
1401/07/12 13,600.0 530,028
1401/07/11 13,920.0 572,910
1401/07/10 13,900.0 769,515
1401/07/09 13,640.0 870,013
1401/07/06 14,120.0 523,100
1401/07/04 13,610.0 706,407
1401/07/02 13,330.0 2,176,008