نسبت شارپ	0.853
آخرین نرخ	14,120.0
کمترین نرخ	937.9
بیشترین نرخ	35,254.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/04/31
ریزش (٪)	59.9
دوره (ماه)	26.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	14,120.0	523,100
1401/07/04	13,610.0	706,407
1401/07/02	13,330.0	2,176,008
1401/06/30	14,230.0	698,958
1401/06/29	14,660.0	673,419
1401/06/28	14,720.0	647,796
1401/06/27	14,810.0	571,522
1401/06/23	15,220.0	928,180
1401/06/22	14,950.0	870,640
1401/06/21	14,950.0	799,483
1401/06/20	15,400.0	2,262,238
1401/06/19	14,740.0	1,465,374
1401/06/16	15,200.0	1,457,284
1401/06/15	15,510.0	1,741,964
1401/06/14	15,930.0	1,643,989
1401/06/13	15,860.0	5,226,243
1401/06/12	15,030.0	2,958,077
1401/06/09	15,970.0	5,983,998
1401/06/08	15,970.0	6,818,187
1401/06/07	15,020.0	2,453,607
1401/06/06	14,090.0	0
1401/06/05	14,090.0	0
1401/06/02	14,090.0	2,566,441
1401/06/01	13,520.0	1,663,158
1401/05/31	12,980.0	478,830
1401/05/30	12,990.0	390,365
1401/05/29	13,050.0	388,581
1401/05/26	13,010.0	509,544
1401/05/25	13,160.0	540,211
1401/05/24	13,060.0	665,399
1401/05/23	13,180.0	498,684
1401/05/22	13,330.0	670,663
1401/05/19	12,980.0	477,096
1401/05/18	13,150.0	673,354
1401/05/15	13,460.0	635,838
1401/05/12	13,400.0	870,374
1401/05/11	13,340.0	666,379
1401/05/10	13,180.0	851,572
1401/05/09	12,740.0	979,314
1401/05/08	13,190.0	1,011,988
1401/05/05	13,160.0	2,256,003
1401/05/04	12,570.0	679,777
1401/05/03	12,390.0	1,348,817
1401/05/02	12,990.0	655,793
1401/05/01	13,300.0	776,851
1401/04/29	13,220.0	1,105,073
1401/04/28	13,280.0	465,748
1401/04/26	13,230.0	679,299
1401/04/25	13,440.0	721,667
1401/04/22	13,600.0	554,971
1401/04/21	13,240.0	1,406,858
1401/04/20	13,710.0	1,234,256
1401/04/18	14,420.0	0
1401/04/15	14,420.0	0
1401/04/14	14,810.0	0
1401/04/13	14,810.0	1,386,580
1401/04/12	14,800.0	732,417
1401/04/11	14,910.0	934,250
1401/04/08	14,800.0	915,599
1401/04/07	14,750.0	573,891
1401/04/06	14,630.0	1,480,215
1401/04/05	14,360.0	879,572
1401/04/04	14,630.0	1,056,863
1401/04/01	15,130.0	1,053,034
1401/03/31	14,950.0	1,134,717
1401/03/30	15,520.0	1,195,803
1401/03/29	15,910.0	2,292,891
1401/03/28	16,670.0	4,116,689
1401/03/25	16,430.0	3,007,624
1401/03/24	16,310.0	3,064,997
1401/03/23	15,930.0	4,152,121
1401/03/22	15,230.0	603,698
1401/03/21	14,580.0	0
1401/03/18	14,580.0	0
1401/03/17	14,580.0	0
1401/03/16	14,580.0	2,074,552
1401/03/11	15,300.0	1,609,612
1401/03/10	15,420.0	2,237,960
1401/03/09	14,950.0	3,045,709
1401/03/08	14,450.0	2,322,626
1401/03/07	14,910.0	2,746,104
1401/03/04	15,550.0	1,798,358
1401/03/03	15,480.0	1,411,403
1401/03/02	15,500.0	4,359,825
1401/03/01	16,180.0	2,186,327
1401/02/31	16,040.0	14,398,147
1401/02/28	16,870.0	10,115,146
1401/02/27	17,700.0	2,274,026
1401/02/26	17,850.0	2,250,009
1401/02/25	17,470.0	3,030,605