بررسی پتروشیمی ارومیه (شاروم)

نمودار دوره

نماد شاروم

IRO3URPZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.853
آخرین نرخ 14,120.0
کمترین نرخ 937.9
بیشترین نرخ 35,254.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/04/31
ریزش (٪) 59.9
دوره (ماه) 26.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 14,120.0 523,100
1401/07/04 13,610.0 706,407
1401/07/02 13,330.0 2,176,008
1401/06/30 14,230.0 698,958
1401/06/29 14,660.0 673,419
1401/06/28 14,720.0 647,796
1401/06/27 14,810.0 571,522
1401/06/23 15,220.0 928,180
1401/06/22 14,950.0 870,640
1401/06/21 14,950.0 799,483
1401/06/20 15,400.0 2,262,238
1401/06/19 14,740.0 1,465,374
1401/06/16 15,200.0 1,457,284
1401/06/15 15,510.0 1,741,964
1401/06/14 15,930.0 1,643,989
1401/06/13 15,860.0 5,226,243
1401/06/12 15,030.0 2,958,077
1401/06/09 15,970.0 5,983,998
1401/06/08 15,970.0 6,818,187
1401/06/07 15,020.0 2,453,607
1401/06/06 14,090.0 0
1401/06/05 14,090.0 0
1401/06/02 14,090.0 2,566,441
1401/06/01 13,520.0 1,663,158
1401/05/31 12,980.0 478,830
1401/05/30 12,990.0 390,365
1401/05/29 13,050.0 388,581
1401/05/26 13,010.0 509,544
1401/05/25 13,160.0 540,211
1401/05/24 13,060.0 665,399
1401/05/23 13,180.0 498,684
1401/05/22 13,330.0 670,663
1401/05/19 12,980.0 477,096
1401/05/18 13,150.0 673,354
1401/05/15 13,460.0 635,838
1401/05/12 13,400.0 870,374
1401/05/11 13,340.0 666,379
1401/05/10 13,180.0 851,572
1401/05/09 12,740.0 979,314
1401/05/08 13,190.0 1,011,988
1401/05/05 13,160.0 2,256,003
1401/05/04 12,570.0 679,777
1401/05/03 12,390.0 1,348,817
1401/05/02 12,990.0 655,793
1401/05/01 13,300.0 776,851
1401/04/29 13,220.0 1,105,073
1401/04/28 13,280.0 465,748
1401/04/26 13,230.0 679,299
1401/04/25 13,440.0 721,667
1401/04/22 13,600.0 554,971
1401/04/21 13,240.0 1,406,858
1401/04/20 13,710.0 1,234,256
1401/04/18 14,420.0 0
1401/04/15 14,420.0 0
1401/04/14 14,810.0 0
1401/04/13 14,810.0 1,386,580
1401/04/12 14,800.0 732,417
1401/04/11 14,910.0 934,250
1401/04/08 14,800.0 915,599
1401/04/07 14,750.0 573,891
1401/04/06 14,630.0 1,480,215
1401/04/05 14,360.0 879,572
1401/04/04 14,630.0 1,056,863
1401/04/01 15,130.0 1,053,034
1401/03/31 14,950.0 1,134,717
1401/03/30 15,520.0 1,195,803
1401/03/29 15,910.0 2,292,891
1401/03/28 16,670.0 4,116,689
1401/03/25 16,430.0 3,007,624
1401/03/24 16,310.0 3,064,997
1401/03/23 15,930.0 4,152,121
1401/03/22 15,230.0 603,698
1401/03/21 14,580.0 0
1401/03/18 14,580.0 0
1401/03/17 14,580.0 0
1401/03/16 14,580.0 2,074,552
1401/03/11 15,300.0 1,609,612
1401/03/10 15,420.0 2,237,960
1401/03/09 14,950.0 3,045,709
1401/03/08 14,450.0 2,322,626
1401/03/07 14,910.0 2,746,104
1401/03/04 15,550.0 1,798,358
1401/03/03 15,480.0 1,411,403
1401/03/02 15,500.0 4,359,825
1401/03/01 16,180.0 2,186,327
1401/02/31 16,040.0 14,398,147
1401/02/28 16,870.0 10,115,146
1401/02/27 17,700.0 2,274,026
1401/02/26 17,850.0 2,250,009
1401/02/25 17,470.0 3,030,605