بررسی پتروشیمی ارومیه (شاروم)

نمودار دوره

نماد شاروم

IRO3URPZ0005
گروه محصولات شیمیایی
نسبت شارپ 0.823
آخرین نرخ 37,900.0
کمترین نرخ 937.9
بیشترین نرخ 50,250.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1399/04/31
ریزش (٪) 24.6
دوره (ماه) 38.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 37,900.0 895,306
1402/07/03 38,050.0 836,695
1402/07/01 38,550.0 983,892
1402/06/29 39,650.0 1,755,976
1402/06/28 39,300.0 3,976,386
1402/06/27 37,450.0 2,074,110
1402/06/26 37,200.0 860,723
1402/06/22 37,050.0 700,249
1402/06/21 37,500.0 812,417
1402/06/20 37,950.0 1,420,653
1402/06/19 36,800.0 1,348,384
1402/06/18 37,000.0 1,464,201
1402/06/14 38,550.0 1,584,044
1402/06/13 37,900.0 1,277,714
1402/06/12 37,650.0 1,816,400
1402/06/11 38,050.0 4,135,705
1402/06/08 39,850.0 1,584,475
1402/06/07 39,600.0 1,449,529
1402/06/06 40,000.0 1,479,446
1402/06/05 39,800.0 2,129,805
1402/06/04 39,050.0 1,835,451
1402/06/01 38,250.0 1,847,251
1402/05/31 37,900.0 1,207,431
1402/05/30 39,450.0 2,424,794
1402/05/29 37,650.0 1,551,005
1402/05/28 36,450.0 1,052,769
1402/05/25 36,600.0 665,449
1402/05/24 36,350.0 904,181
1402/05/23 37,650.0 629,260
1402/05/22 37,400.0 909,927
1402/05/21 37,550.0 1,445,807
1402/05/18 40,000.0 1,263,026
1402/05/17 39,100.0 868,777
1402/05/16 40,250.0 1,404,723
1402/05/15 40,250.0 1,638,450
1402/05/14 41,550.0 2,340,747
1402/05/10 39,950.0 2,867,861
1402/05/09 37,850.0 1,297,568
1402/05/08 38,100.0 1,185,720
1402/05/07 40,100.0 1,830,840
1402/05/04 39,100.0 2,308,307
1402/05/03 39,700.0 2,108,333
1402/05/02 39,000.0 1,958,715
1402/05/01 36,600.0 3,156,774
1402/04/31 34,950.0 3,818,438
1402/04/28 36,650.0 620,072
1402/04/27 37,500.0 0
1402/04/26 37,500.0 0
1402/04/25 37,500.0 0
1402/04/24 38,000.0 0
1402/04/21 38,000.0 2,603,699
1402/04/20 40,300.0 1,759,329
1402/04/19 41,450.0 1,071,904
1402/04/18 41,650.0 1,586,251
1402/04/17 42,650.0 1,829,583
1402/04/14 41,300.0 1,069,238
1402/04/13 42,100.0 2,518,968
1402/04/12 43,250.0 1,972,950
1402/04/11 42,850.0 2,891,054
1402/04/10 40,450.0 2,390,354
1402/04/07 41,700.0 2,336,496
1402/04/06 43,650.0 6,822,170
1402/04/05 46,700.0 5,872,556
1402/04/04 45,300.0 4,395,165
1402/04/03 42,450.0 6,611,621
1402/03/31 40,300.0 5,183,895
1402/03/30 37,950.0 963,082
1402/03/29 38,350.0 1,631,535
1402/03/28 37,300.0 2,181,721
1402/03/27 38,800.0 2,215,127
1402/03/24 38,500.0 1,726,915
1402/03/23 37,850.0 1,843,609
1402/03/22 37,650.0 3,211,113
1402/03/21 39,450.0 3,238,396
1402/03/20 37,600.0 4,801,947
1402/03/17 40,350.0 2,550,638
1402/03/16 42,200.0 2,824,485
1402/03/13 42,700.0 1,961,214
1402/03/10 41,500.0 2,284,838
1402/03/09 42,450.0 2,793,632
1402/03/08 40,600.0 5,151,036
1402/03/07 38,800.0 6,295,041
1402/03/06 41,650.0 7,049,419
1402/03/03 44,350.0 4,527,022
1402/03/02 43,100.0 9,137,448
1402/03/01 45,200.0 3,988,699
1402/02/31 46,150.0 5,559,827
1402/02/30 47,200.0 10,171,419
1402/02/27 50,250.0 5,728,864
1402/02/25 49,500.0 7,638,475