نسبت شارپ	0.817
آخرین نرخ	17,220.0
کمترین نرخ	937.9
بیشترین نرخ	35,254.8
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/04/31
ریزش (٪)	51.2
دوره (ماه)	30.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	17,220.0	2,881,517
1401/11/10	16,550.0	3,422,789
1401/11/09	16,890.0	2,975,896
1401/11/08	18,080.0	3,510,152
1401/11/05	18,950.0	4,656,874
1401/11/04	20,000.0	1,682,142
1401/11/03	20,400.0	4,096,006
1401/11/02	20,200.0	2,922,897
1401/11/01	20,000.0	3,505,118
1401/10/28	20,400.0	3,143,541
1401/10/27	20,350.0	4,784,931
1401/10/26	20,850.0	4,338,027
1401/10/25	20,300.0	0
1401/10/24	20,300.0	5,233,568
1401/10/21	21,450.0	5,205,150
1401/10/20	22,400.0	5,448,491
1401/10/19	22,350.0	5,761,098
1401/10/18	22,050.0	6,700,905
1401/10/17	20,800.0	9,542,894
1401/10/14	20,970.0	8,543,397
1401/10/13	20,650.0	7,715,656
1401/10/12	19,550.0	9,943,497
1401/10/11	18,470.0	3,592,593
1401/10/10	18,680.0	8,877,489
1401/10/07	19,770.0	2,816,395
1401/10/05	18,740.0	3,697,068
1401/10/04	18,280.0	3,975,840
1401/10/03	17,840.0	5,839,638
1401/09/30	16,720.0	571,718
1401/09/29	16,470.0	961,902
1401/09/28	16,730.0	1,047,897
1401/09/27	17,020.0	1,177,277
1401/09/26	16,610.0	1,378,421
1401/09/23	16,770.0	1,998,836
1401/09/22	16,930.0	2,777,225
1401/09/21	16,420.0	6,595,303
1401/09/20	15,490.0	1,078,366
1401/09/19	15,400.0	1,341,098
1401/09/16	15,690.0	1,570,657
1401/09/15	15,990.0	2,844,326
1401/09/14	15,730.0	4,983,057
1401/09/13	14,910.0	801,362
1401/09/12	14,970.0	962,569
1401/09/09	15,060.0	1,268,036
1401/09/08	15,090.0	2,489,852
1401/09/07	14,780.0	1,799,186
1401/09/06	14,370.0	724,361
1401/09/05	14,320.0	413,926
1401/09/02	14,410.0	735,142
1401/09/01	14,180.0	820,788
1401/08/30	14,430.0	1,118,313
1401/08/29	14,320.0	1,618,754
1401/08/28	14,180.0	2,372,725
1401/08/25	14,870.0	3,941,427
1401/08/24	15,470.0	4,313,313
1401/08/23	15,400.0	8,278,878
1401/08/22	14,480.0	4,695,411
1401/08/21	14,600.0	2,531,629
1401/08/18	14,890.0	2,637,762
1401/08/17	15,140.0	2,248,183
1401/08/16	14,950.0	2,456,720
1401/08/15	14,060.0	1,675,079
1401/08/14	14,020.0	1,236,097
1401/08/11	13,590.0	846,373
1401/08/10	13,710.0	1,346,047
1401/08/09	13,370.0	1,791,546
1401/08/08	12,560.0	458,257
1401/08/07	12,430.0	674,011
1401/08/04	12,350.0	989,698
1401/08/03	12,980.0	536,050
1401/08/02	13,210.0	433,975
1401/08/01	13,510.0	326,576
1401/07/30	13,590.0	483,162
1401/07/27	13,840.0	657,897
1401/07/26	13,880.0	426,293
1401/07/25	13,570.0	555,711
1401/07/24	13,870.0	584,684
1401/07/23	14,000.0	358,155
1401/07/20	13,960.0	847,373
1401/07/19	13,940.0	725,906
1401/07/18	13,590.0	416,628
1401/07/17	13,470.0	627,296
1401/07/16	13,670.0	509,921
1401/07/12	13,600.0	530,028
1401/07/11	13,920.0	572,910
1401/07/10	13,900.0	769,515
1401/07/09	13,640.0	870,013
1401/07/06	14,120.0	523,100
1401/07/04	13,610.0	706,407
1401/07/02	13,330.0	2,176,008