
خوش آمدید
نمودار دوره
نماد شاروم
IRO3URPZ0005گروه محصولات شیمیایی
نسبت شارپ | 0.817 |
آخرین نرخ | 17,220.0 |
کمترین نرخ | 937.9 |
بیشترین نرخ | 35,254.8 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/04/31 |
ریزش (٪) | 51.2 |
دوره (ماه) | 30.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 17,220.0 | 2,881,517 |
1401/11/10 | 16,550.0 | 3,422,789 |
1401/11/09 | 16,890.0 | 2,975,896 |
1401/11/08 | 18,080.0 | 3,510,152 |
1401/11/05 | 18,950.0 | 4,656,874 |
1401/11/04 | 20,000.0 | 1,682,142 |
1401/11/03 | 20,400.0 | 4,096,006 |
1401/11/02 | 20,200.0 | 2,922,897 |
1401/11/01 | 20,000.0 | 3,505,118 |
1401/10/28 | 20,400.0 | 3,143,541 |
1401/10/27 | 20,350.0 | 4,784,931 |
1401/10/26 | 20,850.0 | 4,338,027 |
1401/10/25 | 20,300.0 | 0 |
1401/10/24 | 20,300.0 | 5,233,568 |
1401/10/21 | 21,450.0 | 5,205,150 |
1401/10/20 | 22,400.0 | 5,448,491 |
1401/10/19 | 22,350.0 | 5,761,098 |
1401/10/18 | 22,050.0 | 6,700,905 |
1401/10/17 | 20,800.0 | 9,542,894 |
1401/10/14 | 20,970.0 | 8,543,397 |
1401/10/13 | 20,650.0 | 7,715,656 |
1401/10/12 | 19,550.0 | 9,943,497 |
1401/10/11 | 18,470.0 | 3,592,593 |
1401/10/10 | 18,680.0 | 8,877,489 |
1401/10/07 | 19,770.0 | 2,816,395 |
1401/10/05 | 18,740.0 | 3,697,068 |
1401/10/04 | 18,280.0 | 3,975,840 |
1401/10/03 | 17,840.0 | 5,839,638 |
1401/09/30 | 16,720.0 | 571,718 |
1401/09/29 | 16,470.0 | 961,902 |
1401/09/28 | 16,730.0 | 1,047,897 |
1401/09/27 | 17,020.0 | 1,177,277 |
1401/09/26 | 16,610.0 | 1,378,421 |
1401/09/23 | 16,770.0 | 1,998,836 |
1401/09/22 | 16,930.0 | 2,777,225 |
1401/09/21 | 16,420.0 | 6,595,303 |
1401/09/20 | 15,490.0 | 1,078,366 |
1401/09/19 | 15,400.0 | 1,341,098 |
1401/09/16 | 15,690.0 | 1,570,657 |
1401/09/15 | 15,990.0 | 2,844,326 |
1401/09/14 | 15,730.0 | 4,983,057 |
1401/09/13 | 14,910.0 | 801,362 |
1401/09/12 | 14,970.0 | 962,569 |
1401/09/09 | 15,060.0 | 1,268,036 |
1401/09/08 | 15,090.0 | 2,489,852 |
1401/09/07 | 14,780.0 | 1,799,186 |
1401/09/06 | 14,370.0 | 724,361 |
1401/09/05 | 14,320.0 | 413,926 |
1401/09/02 | 14,410.0 | 735,142 |
1401/09/01 | 14,180.0 | 820,788 |
1401/08/30 | 14,430.0 | 1,118,313 |
1401/08/29 | 14,320.0 | 1,618,754 |
1401/08/28 | 14,180.0 | 2,372,725 |
1401/08/25 | 14,870.0 | 3,941,427 |
1401/08/24 | 15,470.0 | 4,313,313 |
1401/08/23 | 15,400.0 | 8,278,878 |
1401/08/22 | 14,480.0 | 4,695,411 |
1401/08/21 | 14,600.0 | 2,531,629 |
1401/08/18 | 14,890.0 | 2,637,762 |
1401/08/17 | 15,140.0 | 2,248,183 |
1401/08/16 | 14,950.0 | 2,456,720 |
1401/08/15 | 14,060.0 | 1,675,079 |
1401/08/14 | 14,020.0 | 1,236,097 |
1401/08/11 | 13,590.0 | 846,373 |
1401/08/10 | 13,710.0 | 1,346,047 |
1401/08/09 | 13,370.0 | 1,791,546 |
1401/08/08 | 12,560.0 | 458,257 |
1401/08/07 | 12,430.0 | 674,011 |
1401/08/04 | 12,350.0 | 989,698 |
1401/08/03 | 12,980.0 | 536,050 |
1401/08/02 | 13,210.0 | 433,975 |
1401/08/01 | 13,510.0 | 326,576 |
1401/07/30 | 13,590.0 | 483,162 |
1401/07/27 | 13,840.0 | 657,897 |
1401/07/26 | 13,880.0 | 426,293 |
1401/07/25 | 13,570.0 | 555,711 |
1401/07/24 | 13,870.0 | 584,684 |
1401/07/23 | 14,000.0 | 358,155 |
1401/07/20 | 13,960.0 | 847,373 |
1401/07/19 | 13,940.0 | 725,906 |
1401/07/18 | 13,590.0 | 416,628 |
1401/07/17 | 13,470.0 | 627,296 |
1401/07/16 | 13,670.0 | 509,921 |
1401/07/12 | 13,600.0 | 530,028 |
1401/07/11 | 13,920.0 | 572,910 |
1401/07/10 | 13,900.0 | 769,515 |
1401/07/09 | 13,640.0 | 870,013 |
1401/07/06 | 14,120.0 | 523,100 |
1401/07/04 | 13,610.0 | 706,407 |
1401/07/02 | 13,330.0 | 2,176,008 |