بررسی پتروشیمی شازند (شاراک)

نمودار دوره

نماد شاراک

IRO1PARK0008
گروه محصولات شیمیایی
نسبت شارپ 0.645
آخرین نرخ 29,660.0
کمترین نرخ 321.7
بیشترین نرخ 46,220.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/07
ریزش (٪) 35.8
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 29,660.0 1,227,007
1401/07/10 29,690.0 1,290,756
1401/07/09 29,820.0 1,145,666
1401/07/06 29,970.0 628,033
1401/07/04 29,840.0 705,726
1401/07/02 29,820.0 3,074,577
1401/06/30 31,560.0 953,857
1401/06/29 31,720.0 927,547
1401/06/28 31,730.0 1,019,222
1401/06/27 31,790.0 942,659
1401/06/23 31,920.0 1,265,574
1401/06/22 32,010.0 1,188,843
1401/06/21 32,040.0 741,785
1401/06/20 32,050.0 712,233
1401/06/19 32,050.0 2,578,186
1401/06/16 33,090.0 1,220,670
1401/06/15 33,470.0 842,216
1401/06/14 33,620.0 1,209,688
1401/06/13 33,630.0 1,275,596
1401/06/12 33,590.0 1,272,938
1401/06/09 33,750.0 640,072
1401/06/08 33,790.0 660,072
1401/06/07 33,850.0 808,775
1401/06/06 33,920.0 730,972
1401/06/05 34,000.0 1,141,339
1401/06/02 33,870.0 1,322,410
1401/06/01 33,760.0 1,230,345
1401/05/31 33,670.0 735,817
1401/05/30 33,630.0 992,982
1401/05/29 33,600.0 1,910,594
1401/05/26 34,220.0 2,663,533
1401/05/25 35,510.0 2,492,606
1401/05/24 36,850.0 5,386,689
1401/05/23 36,470.0 4,151,859
1401/05/22 34,410.0 1,093,909
1401/05/19 34,170.0 1,769,351
1401/05/18 33,640.0 1,090,783
1401/05/15 33,600.0 1,311,673
1401/05/12 33,440.0 730,758
1401/05/11 33,370.0 1,902,384
1401/05/10 33,210.0 1,062,107
1401/05/09 33,150.0 1,738,786
1401/05/08 33,380.0 951,960
1401/05/05 33,380.0 1,019,867
1401/05/04 33,330.0 2,304,108
1401/05/03 33,420.0 2,305,606
1401/05/02 33,960.0 2,720,711
1401/05/01 34,290.0 5,411,686
1401/04/29 34,570.0 1,387,300
1401/04/28 34,050.0 1,319,822
1401/04/26 33,980.0 2,216,575
1401/04/25 34,790.0 2,102,883
1401/04/22 35,610.0 2,476,344
1401/04/21 35,960.0 3,634,280
1401/04/20 36,490.0 1,806,589
1401/04/18 36,810.0 1,923,078
1401/04/15 36,870.0 3,842,728
1401/04/14 38,000.0 2,929,139
1401/04/13 38,580.0 5,437,862
1401/04/12 38,950.0 807,838
1401/04/11 39,040.0 0
1401/04/08 39,040.0 0
1401/04/07 39,040.0 0
1401/04/06 39,040.0 9,849,532
1401/04/05 38,759.6 6,242,028
1401/04/04 38,411.1 4,032,826
1401/04/01 38,759.6 3,385,884
1401/03/31 38,887.0 3,480,112
1401/03/30 39,133.5 3,036,974
1401/03/29 38,700.1 1,878,163
1401/03/28 38,496.1 4,629,870
1401/03/25 39,923.8 11,832,583
1401/03/24 42,065.3 2,898,890
1401/03/23 42,192.8 2,508,566
1401/03/22 40,824.6 2,427,300
1401/03/21 39,949.3 2,848,827
1401/03/18 39,210.0 1,018,608
1401/03/17 39,150.5 2,868,563
1401/03/16 39,159.0 3,167,307
1401/03/11 40,255.2 2,068,205
1401/03/10 40,476.2 1,652,878
1401/03/09 39,983.3 2,074,633
1401/03/08 39,507.4 2,299,901
1401/03/07 39,762.3 1,023,443
1401/03/04 39,685.8 1,873,629
1401/03/03 39,566.9 1,170,787
1401/03/02 39,515.9 2,478,457
1401/03/01 39,881.3 2,235,241
1401/02/31 39,193.0 3,560,434
1401/02/28 40,544.2 2,630,976