
خوش آمدید
نمودار دوره
نماد شاراک
IRO1PARK0008گروه محصولات شیمیایی
نسبت شارپ | 0.679 |
آخرین نرخ | 43,620.0 |
کمترین نرخ | 321.7 |
بیشترین نرخ | 51,030.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 14.5 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 43,620.0 | 5,685,564 |
1402/03/13 | 43,300.0 | 3,174,420 |
1402/03/10 | 42,940.0 | 1,336,676 |
1402/03/09 | 43,620.0 | 2,269,546 |
1402/03/08 | 43,010.0 | 3,351,913 |
1402/03/07 | 42,140.0 | 5,096,494 |
1402/03/06 | 44,950.0 | 3,013,313 |
1402/03/03 | 46,440.0 | 4,126,283 |
1402/03/02 | 45,760.0 | 5,310,563 |
1402/03/01 | 45,150.0 | 5,033,454 |
1402/02/31 | 44,440.0 | 2,369,792 |
1402/02/30 | 45,150.0 | 10,374,763 |
1402/02/27 | 46,890.0 | 3,387,381 |
1402/02/25 | 46,690.0 | 4,446,112 |
1402/02/24 | 45,820.0 | 6,262,649 |
1402/02/23 | 43,760.0 | 8,235,047 |
1402/02/20 | 45,510.0 | 13,212,907 |
1402/02/19 | 44,400.0 | 15,146,164 |
1402/02/18 | 42,720.0 | 14,153,200 |
1402/02/17 | 45,400.0 | 17,651,757 |
1402/02/16 | 48,170.0 | 12,273,223 |
1402/02/13 | 48,400.0 | 11,774,119 |
1402/02/12 | 49,980.0 | 15,693,951 |
1402/02/11 | 48,680.0 | 16,638,780 |
1402/02/10 | 50,160.0 | 19,844,123 |
1402/02/09 | 51,030.0 | 23,534,771 |
1402/02/06 | 48,670.0 | 38,993,394 |
1402/02/05 | 47,370.0 | 108,050,796 |
1402/02/04 | 44,280.0 | 5,810,834 |
1402/01/30 | 42,710.0 | 2,317,973 |
1402/01/29 | 42,740.0 | 3,353,470 |
1402/01/28 | 41,850.0 | 3,883,889 |
1402/01/27 | 41,900.0 | 3,804,057 |
1402/01/26 | 41,900.0 | 5,215,089 |
1402/01/22 | 40,570.0 | 3,472,507 |
1402/01/21 | 40,250.0 | 4,008,833 |
1402/01/20 | 40,990.0 | 2,620,382 |
1402/01/19 | 41,190.0 | 4,526,057 |
1402/01/16 | 40,160.0 | 2,361,796 |
1402/01/15 | 40,360.0 | 3,064,769 |
1402/01/14 | 40,530.0 | 3,609,428 |
1402/01/09 | 40,640.0 | 12,856,433 |
1402/01/08 | 38,320.0 | 2,911,620 |
1402/01/07 | 38,300.0 | 3,098,072 |
1402/01/06 | 38,530.0 | 2,118,743 |
1402/01/05 | 38,150.0 | 1,614,494 |
1401/12/28 | 37,840.0 | 3,920,627 |
1401/12/27 | 36,220.0 | 4,702,378 |
1401/12/24 | 34,310.0 | 2,133,126 |
1401/12/23 | 33,700.0 | 2,349,437 |
1401/12/22 | 33,790.0 | 2,356,132 |
1401/12/21 | 33,800.0 | 1,673,107 |
1401/12/20 | 34,260.0 | 2,948,690 |
1401/12/16 | 34,200.0 | 2,015,475 |
1401/12/15 | 33,490.0 | 2,848,985 |
1401/12/14 | 33,620.0 | 1,796,058 |
1401/12/13 | 33,870.0 | 2,596,859 |
1401/12/10 | 34,700.0 | 3,405,134 |
1401/12/09 | 35,130.0 | 2,622,379 |
1401/12/08 | 34,900.0 | 4,981,054 |
1401/12/07 | 35,870.0 | 9,422,489 |
1401/12/06 | 33,870.0 | 2,608,285 |
1401/12/03 | 32,070.0 | 2,202,826 |
1401/12/02 | 32,320.0 | 4,329,618 |
1401/12/01 | 30,250.0 | 2,640,925 |
1401/11/30 | 28,990.0 | 1,318,005 |
1401/11/26 | 28,900.0 | 1,181,843 |
1401/11/25 | 28,840.0 | 1,752,302 |
1401/11/24 | 28,720.0 | 1,217,403 |
1401/11/23 | 28,700.0 | 851,438 |
1401/11/19 | 28,820.0 | 634,949 |
1401/11/18 | 28,790.0 | 804,717 |
1401/11/17 | 28,710.0 | 1,841,743 |
1401/11/16 | 28,970.0 | 1,765,059 |
1401/11/12 | 29,150.0 | 1,838,472 |
1401/11/11 | 29,350.0 | 2,758,309 |
1401/11/10 | 29,650.0 | 1,838,892 |
1401/11/09 | 29,840.0 | 2,076,077 |
1401/11/08 | 30,770.0 | 1,889,664 |
1401/11/05 | 31,000.0 | 2,270,808 |
1401/11/04 | 31,630.0 | 2,006,508 |
1401/11/03 | 32,130.0 | 3,717,673 |
1401/11/02 | 32,190.0 | 2,712,202 |
1401/11/01 | 32,690.0 | 5,136,510 |
1401/10/28 | 34,160.0 | 1,594,415 |
1401/10/27 | 34,180.0 | 1,746,799 |
1401/10/26 | 34,050.0 | 2,616,033 |
1401/10/25 | 33,820.0 | 0 |
1401/10/24 | 33,820.0 | 1,899,683 |
1401/10/21 | 34,410.0 | 1,634,898 |