نسبت شارپ	0.642
آخرین نرخ	30,770.0
کمترین نرخ	321.7
بیشترین نرخ	46,220.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/07
ریزش (٪)	33.4
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	30,770.0	1,889,664
1401/11/05	31,000.0	2,270,808
1401/11/04	31,630.0	2,006,508
1401/11/03	32,130.0	3,717,673
1401/11/02	32,190.0	2,712,202
1401/11/01	32,690.0	5,136,510
1401/10/28	34,160.0	1,594,415
1401/10/27	34,180.0	1,746,799
1401/10/26	34,050.0	2,616,033
1401/10/25	33,820.0	0
1401/10/24	33,820.0	1,899,683
1401/10/21	34,410.0	1,634,898
1401/10/20	34,650.0	1,649,640
1401/10/19	34,630.0	2,257,062
1401/10/18	34,810.0	4,171,651
1401/10/17	33,120.0	2,758,512
1401/10/14	33,310.0	1,494,715
1401/10/13	33,620.0	5,584,274
1401/10/12	33,720.0	2,051,010
1401/10/11	33,170.0	3,285,230
1401/10/10	33,950.0	8,430,575
1401/10/07	36,290.0	10,338,535
1401/10/05	33,940.0	4,707,854
1401/10/04	32,550.0	3,008,648
1401/10/03	31,750.0	2,127,603
1401/09/30	31,000.0	1,212,016
1401/09/29	30,960.0	1,551,673
1401/09/28	31,270.0	1,555,764
1401/09/27	31,380.0	1,783,948
1401/09/26	31,150.0	1,450,105
1401/09/23	31,270.0	2,391,080
1401/09/22	30,920.0	3,079,447
1401/09/21	29,830.0	2,462,924
1401/09/20	29,500.0	543,540
1401/09/19	29,480.0	1,732,586
1401/09/16	29,820.0	1,395,619
1401/09/15	30,070.0	2,014,017
1401/09/14	30,510.0	777,632
1401/09/13	30,610.0	1,167,936
1401/09/12	30,430.0	884,315
1401/09/09	30,430.0	1,692,144
1401/09/08	30,060.0	1,731,142
1401/09/07	30,130.0	922,014
1401/09/06	30,120.0	2,353,680
1401/09/05	30,230.0	1,389,978
1401/09/02	30,450.0	952,891
1401/09/01	30,440.0	1,458,413
1401/08/30	30,310.0	1,819,415
1401/08/29	30,020.0	3,252,568
1401/08/28	30,100.0	2,571,264
1401/08/25	31,100.0	1,651,959
1401/08/24	31,150.0	2,561,666
1401/08/23	31,020.0	3,739,034
1401/08/22	31,570.0	6,389,812
1401/08/21	32,770.0	14,406,302
1401/08/18	34,710.0	6,459,325
1401/08/17	32,760.0	4,982,089
1401/08/16	33,310.0	2,090,851
1401/08/15	32,440.0	4,271,776
1401/08/14	30,620.0	4,302,352
1401/08/11	28,680.0	3,012,217
1401/08/10	27,220.0	815,790
1401/08/09	27,050.0	476,649
1401/08/08	26,990.0	1,805,254
1401/08/07	26,840.0	3,786,429
1401/08/04	26,800.0	3,164,199
1401/08/03	28,470.0	1,243,077
1401/08/02	28,790.0	1,633,271
1401/08/01	29,210.0	1,156,205
1401/07/30	29,450.0	871,402
1401/07/27	29,570.0	1,349,506
1401/07/26	29,730.0	579,900
1401/07/25	29,760.0	779,635
1401/07/24	29,830.0	451,505
1401/07/23	29,860.0	599,331
1401/07/20	29,820.0	436,583
1401/07/19	29,720.0	1,135,462
1401/07/18	29,540.0	893,289
1401/07/17	29,540.0	1,332,653
1401/07/16	29,610.0	893,685
1401/07/12	29,660.0	296,551
1401/07/11	29,660.0	1,227,007
1401/07/10	29,690.0	1,290,756
1401/07/09	29,820.0	1,145,666
1401/07/06	29,970.0	628,033
1401/07/04	29,840.0	705,726
1401/07/02	29,820.0	3,074,577
1401/06/30	31,560.0	953,857
1401/06/29	31,720.0	927,547
1401/06/28	31,730.0	1,019,222