بررسی پتروشیمی شازند (شاراک)

نمودار دوره

نماد شاراک

IRO1PARK0008
گروه محصولات شیمیایی
نسبت شارپ 0.679
آخرین نرخ 43,620.0
کمترین نرخ 321.7
بیشترین نرخ 51,030.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/07
ریزش (٪) 14.5
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 43,620.0 5,685,564
1402/03/13 43,300.0 3,174,420
1402/03/10 42,940.0 1,336,676
1402/03/09 43,620.0 2,269,546
1402/03/08 43,010.0 3,351,913
1402/03/07 42,140.0 5,096,494
1402/03/06 44,950.0 3,013,313
1402/03/03 46,440.0 4,126,283
1402/03/02 45,760.0 5,310,563
1402/03/01 45,150.0 5,033,454
1402/02/31 44,440.0 2,369,792
1402/02/30 45,150.0 10,374,763
1402/02/27 46,890.0 3,387,381
1402/02/25 46,690.0 4,446,112
1402/02/24 45,820.0 6,262,649
1402/02/23 43,760.0 8,235,047
1402/02/20 45,510.0 13,212,907
1402/02/19 44,400.0 15,146,164
1402/02/18 42,720.0 14,153,200
1402/02/17 45,400.0 17,651,757
1402/02/16 48,170.0 12,273,223
1402/02/13 48,400.0 11,774,119
1402/02/12 49,980.0 15,693,951
1402/02/11 48,680.0 16,638,780
1402/02/10 50,160.0 19,844,123
1402/02/09 51,030.0 23,534,771
1402/02/06 48,670.0 38,993,394
1402/02/05 47,370.0 108,050,796
1402/02/04 44,280.0 5,810,834
1402/01/30 42,710.0 2,317,973
1402/01/29 42,740.0 3,353,470
1402/01/28 41,850.0 3,883,889
1402/01/27 41,900.0 3,804,057
1402/01/26 41,900.0 5,215,089
1402/01/22 40,570.0 3,472,507
1402/01/21 40,250.0 4,008,833
1402/01/20 40,990.0 2,620,382
1402/01/19 41,190.0 4,526,057
1402/01/16 40,160.0 2,361,796
1402/01/15 40,360.0 3,064,769
1402/01/14 40,530.0 3,609,428
1402/01/09 40,640.0 12,856,433
1402/01/08 38,320.0 2,911,620
1402/01/07 38,300.0 3,098,072
1402/01/06 38,530.0 2,118,743
1402/01/05 38,150.0 1,614,494
1401/12/28 37,840.0 3,920,627
1401/12/27 36,220.0 4,702,378
1401/12/24 34,310.0 2,133,126
1401/12/23 33,700.0 2,349,437
1401/12/22 33,790.0 2,356,132
1401/12/21 33,800.0 1,673,107
1401/12/20 34,260.0 2,948,690
1401/12/16 34,200.0 2,015,475
1401/12/15 33,490.0 2,848,985
1401/12/14 33,620.0 1,796,058
1401/12/13 33,870.0 2,596,859
1401/12/10 34,700.0 3,405,134
1401/12/09 35,130.0 2,622,379
1401/12/08 34,900.0 4,981,054
1401/12/07 35,870.0 9,422,489
1401/12/06 33,870.0 2,608,285
1401/12/03 32,070.0 2,202,826
1401/12/02 32,320.0 4,329,618
1401/12/01 30,250.0 2,640,925
1401/11/30 28,990.0 1,318,005
1401/11/26 28,900.0 1,181,843
1401/11/25 28,840.0 1,752,302
1401/11/24 28,720.0 1,217,403
1401/11/23 28,700.0 851,438
1401/11/19 28,820.0 634,949
1401/11/18 28,790.0 804,717
1401/11/17 28,710.0 1,841,743
1401/11/16 28,970.0 1,765,059
1401/11/12 29,150.0 1,838,472
1401/11/11 29,350.0 2,758,309
1401/11/10 29,650.0 1,838,892
1401/11/09 29,840.0 2,076,077
1401/11/08 30,770.0 1,889,664
1401/11/05 31,000.0 2,270,808
1401/11/04 31,630.0 2,006,508
1401/11/03 32,130.0 3,717,673
1401/11/02 32,190.0 2,712,202
1401/11/01 32,690.0 5,136,510
1401/10/28 34,160.0 1,594,415
1401/10/27 34,180.0 1,746,799
1401/10/26 34,050.0 2,616,033
1401/10/25 33,820.0 0
1401/10/24 33,820.0 1,899,683
1401/10/21 34,410.0 1,634,898