
خوش آمدید
نمودار دوره
نماد شاراک
IRO1PARK0008گروه محصولات شیمیایی
نسبت شارپ | 0.642 |
آخرین نرخ | 30,770.0 |
کمترین نرخ | 321.7 |
بیشترین نرخ | 46,220.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 33.4 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 30,770.0 | 1,889,664 |
1401/11/05 | 31,000.0 | 2,270,808 |
1401/11/04 | 31,630.0 | 2,006,508 |
1401/11/03 | 32,130.0 | 3,717,673 |
1401/11/02 | 32,190.0 | 2,712,202 |
1401/11/01 | 32,690.0 | 5,136,510 |
1401/10/28 | 34,160.0 | 1,594,415 |
1401/10/27 | 34,180.0 | 1,746,799 |
1401/10/26 | 34,050.0 | 2,616,033 |
1401/10/25 | 33,820.0 | 0 |
1401/10/24 | 33,820.0 | 1,899,683 |
1401/10/21 | 34,410.0 | 1,634,898 |
1401/10/20 | 34,650.0 | 1,649,640 |
1401/10/19 | 34,630.0 | 2,257,062 |
1401/10/18 | 34,810.0 | 4,171,651 |
1401/10/17 | 33,120.0 | 2,758,512 |
1401/10/14 | 33,310.0 | 1,494,715 |
1401/10/13 | 33,620.0 | 5,584,274 |
1401/10/12 | 33,720.0 | 2,051,010 |
1401/10/11 | 33,170.0 | 3,285,230 |
1401/10/10 | 33,950.0 | 8,430,575 |
1401/10/07 | 36,290.0 | 10,338,535 |
1401/10/05 | 33,940.0 | 4,707,854 |
1401/10/04 | 32,550.0 | 3,008,648 |
1401/10/03 | 31,750.0 | 2,127,603 |
1401/09/30 | 31,000.0 | 1,212,016 |
1401/09/29 | 30,960.0 | 1,551,673 |
1401/09/28 | 31,270.0 | 1,555,764 |
1401/09/27 | 31,380.0 | 1,783,948 |
1401/09/26 | 31,150.0 | 1,450,105 |
1401/09/23 | 31,270.0 | 2,391,080 |
1401/09/22 | 30,920.0 | 3,079,447 |
1401/09/21 | 29,830.0 | 2,462,924 |
1401/09/20 | 29,500.0 | 543,540 |
1401/09/19 | 29,480.0 | 1,732,586 |
1401/09/16 | 29,820.0 | 1,395,619 |
1401/09/15 | 30,070.0 | 2,014,017 |
1401/09/14 | 30,510.0 | 777,632 |
1401/09/13 | 30,610.0 | 1,167,936 |
1401/09/12 | 30,430.0 | 884,315 |
1401/09/09 | 30,430.0 | 1,692,144 |
1401/09/08 | 30,060.0 | 1,731,142 |
1401/09/07 | 30,130.0 | 922,014 |
1401/09/06 | 30,120.0 | 2,353,680 |
1401/09/05 | 30,230.0 | 1,389,978 |
1401/09/02 | 30,450.0 | 952,891 |
1401/09/01 | 30,440.0 | 1,458,413 |
1401/08/30 | 30,310.0 | 1,819,415 |
1401/08/29 | 30,020.0 | 3,252,568 |
1401/08/28 | 30,100.0 | 2,571,264 |
1401/08/25 | 31,100.0 | 1,651,959 |
1401/08/24 | 31,150.0 | 2,561,666 |
1401/08/23 | 31,020.0 | 3,739,034 |
1401/08/22 | 31,570.0 | 6,389,812 |
1401/08/21 | 32,770.0 | 14,406,302 |
1401/08/18 | 34,710.0 | 6,459,325 |
1401/08/17 | 32,760.0 | 4,982,089 |
1401/08/16 | 33,310.0 | 2,090,851 |
1401/08/15 | 32,440.0 | 4,271,776 |
1401/08/14 | 30,620.0 | 4,302,352 |
1401/08/11 | 28,680.0 | 3,012,217 |
1401/08/10 | 27,220.0 | 815,790 |
1401/08/09 | 27,050.0 | 476,649 |
1401/08/08 | 26,990.0 | 1,805,254 |
1401/08/07 | 26,840.0 | 3,786,429 |
1401/08/04 | 26,800.0 | 3,164,199 |
1401/08/03 | 28,470.0 | 1,243,077 |
1401/08/02 | 28,790.0 | 1,633,271 |
1401/08/01 | 29,210.0 | 1,156,205 |
1401/07/30 | 29,450.0 | 871,402 |
1401/07/27 | 29,570.0 | 1,349,506 |
1401/07/26 | 29,730.0 | 579,900 |
1401/07/25 | 29,760.0 | 779,635 |
1401/07/24 | 29,830.0 | 451,505 |
1401/07/23 | 29,860.0 | 599,331 |
1401/07/20 | 29,820.0 | 436,583 |
1401/07/19 | 29,720.0 | 1,135,462 |
1401/07/18 | 29,540.0 | 893,289 |
1401/07/17 | 29,540.0 | 1,332,653 |
1401/07/16 | 29,610.0 | 893,685 |
1401/07/12 | 29,660.0 | 296,551 |
1401/07/11 | 29,660.0 | 1,227,007 |
1401/07/10 | 29,690.0 | 1,290,756 |
1401/07/09 | 29,820.0 | 1,145,666 |
1401/07/06 | 29,970.0 | 628,033 |
1401/07/04 | 29,840.0 | 705,726 |
1401/07/02 | 29,820.0 | 3,074,577 |
1401/06/30 | 31,560.0 | 953,857 |
1401/06/29 | 31,720.0 | 927,547 |
1401/06/28 | 31,730.0 | 1,019,222 |