نسبت شارپ	0.679
آخرین نرخ	43,620.0
کمترین نرخ	321.7
بیشترین نرخ	51,030.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/07
ریزش (٪)	14.5
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	43,620.0	5,685,564
1402/03/13	43,300.0	3,174,420
1402/03/10	42,940.0	1,336,676
1402/03/09	43,620.0	2,269,546
1402/03/08	43,010.0	3,351,913
1402/03/07	42,140.0	5,096,494
1402/03/06	44,950.0	3,013,313
1402/03/03	46,440.0	4,126,283
1402/03/02	45,760.0	5,310,563
1402/03/01	45,150.0	5,033,454
1402/02/31	44,440.0	2,369,792
1402/02/30	45,150.0	10,374,763
1402/02/27	46,890.0	3,387,381
1402/02/25	46,690.0	4,446,112
1402/02/24	45,820.0	6,262,649
1402/02/23	43,760.0	8,235,047
1402/02/20	45,510.0	13,212,907
1402/02/19	44,400.0	15,146,164
1402/02/18	42,720.0	14,153,200
1402/02/17	45,400.0	17,651,757
1402/02/16	48,170.0	12,273,223
1402/02/13	48,400.0	11,774,119
1402/02/12	49,980.0	15,693,951
1402/02/11	48,680.0	16,638,780
1402/02/10	50,160.0	19,844,123
1402/02/09	51,030.0	23,534,771
1402/02/06	48,670.0	38,993,394
1402/02/05	47,370.0	108,050,796
1402/02/04	44,280.0	5,810,834
1402/01/30	42,710.0	2,317,973
1402/01/29	42,740.0	3,353,470
1402/01/28	41,850.0	3,883,889
1402/01/27	41,900.0	3,804,057
1402/01/26	41,900.0	5,215,089
1402/01/22	40,570.0	3,472,507
1402/01/21	40,250.0	4,008,833
1402/01/20	40,990.0	2,620,382
1402/01/19	41,190.0	4,526,057
1402/01/16	40,160.0	2,361,796
1402/01/15	40,360.0	3,064,769
1402/01/14	40,530.0	3,609,428
1402/01/09	40,640.0	12,856,433
1402/01/08	38,320.0	2,911,620
1402/01/07	38,300.0	3,098,072
1402/01/06	38,530.0	2,118,743
1402/01/05	38,150.0	1,614,494
1401/12/28	37,840.0	3,920,627
1401/12/27	36,220.0	4,702,378
1401/12/24	34,310.0	2,133,126
1401/12/23	33,700.0	2,349,437
1401/12/22	33,790.0	2,356,132
1401/12/21	33,800.0	1,673,107
1401/12/20	34,260.0	2,948,690
1401/12/16	34,200.0	2,015,475
1401/12/15	33,490.0	2,848,985
1401/12/14	33,620.0	1,796,058
1401/12/13	33,870.0	2,596,859
1401/12/10	34,700.0	3,405,134
1401/12/09	35,130.0	2,622,379
1401/12/08	34,900.0	4,981,054
1401/12/07	35,870.0	9,422,489
1401/12/06	33,870.0	2,608,285
1401/12/03	32,070.0	2,202,826
1401/12/02	32,320.0	4,329,618
1401/12/01	30,250.0	2,640,925
1401/11/30	28,990.0	1,318,005
1401/11/26	28,900.0	1,181,843
1401/11/25	28,840.0	1,752,302
1401/11/24	28,720.0	1,217,403
1401/11/23	28,700.0	851,438
1401/11/19	28,820.0	634,949
1401/11/18	28,790.0	804,717
1401/11/17	28,710.0	1,841,743
1401/11/16	28,970.0	1,765,059
1401/11/12	29,150.0	1,838,472
1401/11/11	29,350.0	2,758,309
1401/11/10	29,650.0	1,838,892
1401/11/09	29,840.0	2,076,077
1401/11/08	30,770.0	1,889,664
1401/11/05	31,000.0	2,270,808
1401/11/04	31,630.0	2,006,508
1401/11/03	32,130.0	3,717,673
1401/11/02	32,190.0	2,712,202
1401/11/01	32,690.0	5,136,510
1401/10/28	34,160.0	1,594,415
1401/10/27	34,180.0	1,746,799
1401/10/26	34,050.0	2,616,033
1401/10/25	33,820.0	0
1401/10/24	33,820.0	1,899,683
1401/10/21	34,410.0	1,634,898