بررسی پتروشیمی شازند (شاراک)

نمودار دوره

نماد شاراک

IRO1PARK0008
گروه محصولات شیمیایی
نسبت شارپ 0.642
آخرین نرخ 30,770.0
کمترین نرخ 321.7
بیشترین نرخ 46,220.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/07
ریزش (٪) 33.4
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 30,770.0 1,889,664
1401/11/05 31,000.0 2,270,808
1401/11/04 31,630.0 2,006,508
1401/11/03 32,130.0 3,717,673
1401/11/02 32,190.0 2,712,202
1401/11/01 32,690.0 5,136,510
1401/10/28 34,160.0 1,594,415
1401/10/27 34,180.0 1,746,799
1401/10/26 34,050.0 2,616,033
1401/10/25 33,820.0 0
1401/10/24 33,820.0 1,899,683
1401/10/21 34,410.0 1,634,898
1401/10/20 34,650.0 1,649,640
1401/10/19 34,630.0 2,257,062
1401/10/18 34,810.0 4,171,651
1401/10/17 33,120.0 2,758,512
1401/10/14 33,310.0 1,494,715
1401/10/13 33,620.0 5,584,274
1401/10/12 33,720.0 2,051,010
1401/10/11 33,170.0 3,285,230
1401/10/10 33,950.0 8,430,575
1401/10/07 36,290.0 10,338,535
1401/10/05 33,940.0 4,707,854
1401/10/04 32,550.0 3,008,648
1401/10/03 31,750.0 2,127,603
1401/09/30 31,000.0 1,212,016
1401/09/29 30,960.0 1,551,673
1401/09/28 31,270.0 1,555,764
1401/09/27 31,380.0 1,783,948
1401/09/26 31,150.0 1,450,105
1401/09/23 31,270.0 2,391,080
1401/09/22 30,920.0 3,079,447
1401/09/21 29,830.0 2,462,924
1401/09/20 29,500.0 543,540
1401/09/19 29,480.0 1,732,586
1401/09/16 29,820.0 1,395,619
1401/09/15 30,070.0 2,014,017
1401/09/14 30,510.0 777,632
1401/09/13 30,610.0 1,167,936
1401/09/12 30,430.0 884,315
1401/09/09 30,430.0 1,692,144
1401/09/08 30,060.0 1,731,142
1401/09/07 30,130.0 922,014
1401/09/06 30,120.0 2,353,680
1401/09/05 30,230.0 1,389,978
1401/09/02 30,450.0 952,891
1401/09/01 30,440.0 1,458,413
1401/08/30 30,310.0 1,819,415
1401/08/29 30,020.0 3,252,568
1401/08/28 30,100.0 2,571,264
1401/08/25 31,100.0 1,651,959
1401/08/24 31,150.0 2,561,666
1401/08/23 31,020.0 3,739,034
1401/08/22 31,570.0 6,389,812
1401/08/21 32,770.0 14,406,302
1401/08/18 34,710.0 6,459,325
1401/08/17 32,760.0 4,982,089
1401/08/16 33,310.0 2,090,851
1401/08/15 32,440.0 4,271,776
1401/08/14 30,620.0 4,302,352
1401/08/11 28,680.0 3,012,217
1401/08/10 27,220.0 815,790
1401/08/09 27,050.0 476,649
1401/08/08 26,990.0 1,805,254
1401/08/07 26,840.0 3,786,429
1401/08/04 26,800.0 3,164,199
1401/08/03 28,470.0 1,243,077
1401/08/02 28,790.0 1,633,271
1401/08/01 29,210.0 1,156,205
1401/07/30 29,450.0 871,402
1401/07/27 29,570.0 1,349,506
1401/07/26 29,730.0 579,900
1401/07/25 29,760.0 779,635
1401/07/24 29,830.0 451,505
1401/07/23 29,860.0 599,331
1401/07/20 29,820.0 436,583
1401/07/19 29,720.0 1,135,462
1401/07/18 29,540.0 893,289
1401/07/17 29,540.0 1,332,653
1401/07/16 29,610.0 893,685
1401/07/12 29,660.0 296,551
1401/07/11 29,660.0 1,227,007
1401/07/10 29,690.0 1,290,756
1401/07/09 29,820.0 1,145,666
1401/07/06 29,970.0 628,033
1401/07/04 29,840.0 705,726
1401/07/02 29,820.0 3,074,577
1401/06/30 31,560.0 953,857
1401/06/29 31,720.0 927,547
1401/06/28 31,730.0 1,019,222