نسبت شارپ	0.645
آخرین نرخ	29,660.0
کمترین نرخ	321.7
بیشترین نرخ	46,220.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/07
ریزش (٪)	35.8
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	29,660.0	1,227,007
1401/07/10	29,690.0	1,290,756
1401/07/09	29,820.0	1,145,666
1401/07/06	29,970.0	628,033
1401/07/04	29,840.0	705,726
1401/07/02	29,820.0	3,074,577
1401/06/30	31,560.0	953,857
1401/06/29	31,720.0	927,547
1401/06/28	31,730.0	1,019,222
1401/06/27	31,790.0	942,659
1401/06/23	31,920.0	1,265,574
1401/06/22	32,010.0	1,188,843
1401/06/21	32,040.0	741,785
1401/06/20	32,050.0	712,233
1401/06/19	32,050.0	2,578,186
1401/06/16	33,090.0	1,220,670
1401/06/15	33,470.0	842,216
1401/06/14	33,620.0	1,209,688
1401/06/13	33,630.0	1,275,596
1401/06/12	33,590.0	1,272,938
1401/06/09	33,750.0	640,072
1401/06/08	33,790.0	660,072
1401/06/07	33,850.0	808,775
1401/06/06	33,920.0	730,972
1401/06/05	34,000.0	1,141,339
1401/06/02	33,870.0	1,322,410
1401/06/01	33,760.0	1,230,345
1401/05/31	33,670.0	735,817
1401/05/30	33,630.0	992,982
1401/05/29	33,600.0	1,910,594
1401/05/26	34,220.0	2,663,533
1401/05/25	35,510.0	2,492,606
1401/05/24	36,850.0	5,386,689
1401/05/23	36,470.0	4,151,859
1401/05/22	34,410.0	1,093,909
1401/05/19	34,170.0	1,769,351
1401/05/18	33,640.0	1,090,783
1401/05/15	33,600.0	1,311,673
1401/05/12	33,440.0	730,758
1401/05/11	33,370.0	1,902,384
1401/05/10	33,210.0	1,062,107
1401/05/09	33,150.0	1,738,786
1401/05/08	33,380.0	951,960
1401/05/05	33,380.0	1,019,867
1401/05/04	33,330.0	2,304,108
1401/05/03	33,420.0	2,305,606
1401/05/02	33,960.0	2,720,711
1401/05/01	34,290.0	5,411,686
1401/04/29	34,570.0	1,387,300
1401/04/28	34,050.0	1,319,822
1401/04/26	33,980.0	2,216,575
1401/04/25	34,790.0	2,102,883
1401/04/22	35,610.0	2,476,344
1401/04/21	35,960.0	3,634,280
1401/04/20	36,490.0	1,806,589
1401/04/18	36,810.0	1,923,078
1401/04/15	36,870.0	3,842,728
1401/04/14	38,000.0	2,929,139
1401/04/13	38,580.0	5,437,862
1401/04/12	38,950.0	807,838
1401/04/11	39,040.0	0
1401/04/08	39,040.0	0
1401/04/07	39,040.0	0
1401/04/06	39,040.0	9,849,532
1401/04/05	38,759.6	6,242,028
1401/04/04	38,411.1	4,032,826
1401/04/01	38,759.6	3,385,884
1401/03/31	38,887.0	3,480,112
1401/03/30	39,133.5	3,036,974
1401/03/29	38,700.1	1,878,163
1401/03/28	38,496.1	4,629,870
1401/03/25	39,923.8	11,832,583
1401/03/24	42,065.3	2,898,890
1401/03/23	42,192.8	2,508,566
1401/03/22	40,824.6	2,427,300
1401/03/21	39,949.3	2,848,827
1401/03/18	39,210.0	1,018,608
1401/03/17	39,150.5	2,868,563
1401/03/16	39,159.0	3,167,307
1401/03/11	40,255.2	2,068,205
1401/03/10	40,476.2	1,652,878
1401/03/09	39,983.3	2,074,633
1401/03/08	39,507.4	2,299,901
1401/03/07	39,762.3	1,023,443
1401/03/04	39,685.8	1,873,629
1401/03/03	39,566.9	1,170,787
1401/03/02	39,515.9	2,478,457
1401/03/01	39,881.3	2,235,241
1401/02/31	39,193.0	3,560,434
1401/02/28	40,544.2	2,630,976