نسبت شارپ	0.962
آخرین نرخ	10,814.0
کمترین نرخ	9,991.0
بیشترین نرخ	10,814.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/04/01
ریزش (٪)	0.0
دوره (ماه)	23.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,814.0	61,109
1402/03/13	10,798.0	35,892
1402/03/10	10,787.0	1,029
1402/03/09	10,771.0	15,116
1402/03/08	10,763.0	80,799
1402/03/07	10,753.0	10,336,467
1402/03/06	10,744.0	10,997,186
1402/03/03	10,727.0	328,899
1402/03/02	10,718.0	10,553,758
1402/03/01	10,709.0	172,232
1402/02/31	10,700.0	3,150,426
1402/02/30	10,691.0	5,712,800
1402/02/27	10,677.0	39,000
1402/02/25	10,664.0	1,223,643
1402/02/24	10,655.0	106,565
1402/02/23	10,644.0	14,812,060
1402/02/20	10,632.0	79,472
1402/02/19	10,619.0	6,575,412
1402/02/18	10,608.0	5,003,687
1402/02/17	10,598.0	3,385,921
1402/02/16	10,589.0	97,450
1402/02/13	10,573.0	39,895
1402/02/12	10,563.0	144,414
1402/02/11	10,553.0	15,012,435
1402/02/10	10,543.0	63,469
1402/02/09	10,532.0	180,819
1402/02/06	10,516.0	3,442,689
1402/02/05	10,506.0	11,612
1402/02/04	10,496.0	512,105
1402/01/30	10,483.0	876,221
1402/01/29	10,466.0	9,669,360
1402/01/28	10,456.0	7,254,531
1402/01/27	10,348.0	27,054,676
1402/01/26	10,337.0	7,003,547
1402/01/22	10,325.0	20,658,362
1402/01/21	10,308.0	3,160,499
1402/01/20	10,299.0	429,267
1402/01/19	10,290.0	2,116,048
1402/01/16	10,276.0	303,954
1402/01/15	10,267.0	142,687
1402/01/14	10,259.0	761,432
1402/01/09	10,238.0	535,907
1402/01/08	10,230.0	3,365,218
1402/01/07	10,220.0	49,353
1402/01/06	10,212.0	1,220
1402/01/05	10,202.0	4,957,203
1401/12/28	10,180.0	12,564,284
1401/12/27	10,167.0	19,945,139
1401/12/24	10,152.0	7,191,579
1401/12/23	10,145.0	24,709,211
1401/12/22	10,136.0	1,700,442
1401/12/21	10,129.0	14,175,280
1401/12/20	10,120.0	15,049,675
1401/12/16	10,103.0	6,355,782
1401/12/15	10,096.0	1,412,295
1401/12/14	10,088.0	35,727,547
1401/12/13	10,080.0	18,067,378
1401/12/10	10,069.0	98,109
1401/12/09	10,058.0	1,134,160
1401/12/08	10,051.0	111,900
1401/12/07	10,044.0	243,351
1401/12/06	10,038.0	23,159,093
1401/12/03	10,022.0	24,059,639
1401/12/02	10,015.0	272,499
1401/12/01	10,008.0	1,293,462
1401/11/30	10,181.0	4,185,771
1401/11/26	10,168.0	19,210,000
1401/11/25	10,159.0	46,217,539
1401/11/24	10,152.0	3,312,000
1401/11/23	10,144.0	6,001,646
1401/11/19	10,128.0	28,333,620
1401/11/18	10,119.0	2,214,607
1401/11/17	10,112.0	5,788,110
1401/11/16	10,104.0	3,675,710
1401/11/12	10,088.0	4,443,153
1401/11/11	10,079.0	488,053
1401/11/10	10,071.0	4,321,293
1401/11/09	10,062.0	7,824,919
1401/11/08	10,054.0	17,649,500
1401/11/05	10,041.0	7,903,974
1401/11/04	10,032.0	2,691,004
1401/11/03	10,025.0	2,582,707
1401/11/02	10,015.0	91,766
1401/11/01	10,007.0	2,097,485
1401/10/28	10,172.0	9,846,397
1401/10/27	10,163.0	5,944,604
1401/10/26	10,156.0	5,093,247
1401/10/25	10,142.0	0
1401/10/24	10,142.0	1,505,742
1401/10/21	10,126.0	63,527