
خوش آمدید
نمودار دوره
نماد سیناد
IRT3SSSF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.099 |
آخرین نرخ | 10,054.0 |
کمترین نرخ | 9,991.0 |
بیشترین نرخ | 10,215.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1400/04/01 |
ریزش (٪) | 1.6 |
دوره (ماه) | 19.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 10,054.0 | 17,649,500 |
1401/11/05 | 10,041.0 | 7,903,974 |
1401/11/04 | 10,032.0 | 2,691,004 |
1401/11/03 | 10,025.0 | 2,582,707 |
1401/11/02 | 10,015.0 | 91,766 |
1401/11/01 | 10,007.0 | 2,097,485 |
1401/10/28 | 10,172.0 | 9,846,397 |
1401/10/27 | 10,163.0 | 5,944,604 |
1401/10/26 | 10,156.0 | 5,093,247 |
1401/10/25 | 10,142.0 | 0 |
1401/10/24 | 10,142.0 | 1,505,742 |
1401/10/21 | 10,126.0 | 63,527 |
1401/10/20 | 10,120.0 | 45,474 |
1401/10/19 | 10,111.0 | 18,803,819 |
1401/10/18 | 10,105.0 | 272,354 |
1401/10/17 | 10,097.0 | 1,033,603 |
1401/10/14 | 10,082.0 | 67,566 |
1401/10/13 | 10,075.0 | 10,501,747 |
1401/10/12 | 10,067.0 | 346,424 |
1401/10/11 | 10,061.0 | 96,467 |
1401/10/10 | 10,054.0 | 691,802 |
1401/10/07 | 10,040.0 | 2,022,770 |
1401/10/05 | 10,027.0 | 17,437,713 |
1401/10/04 | 10,021.0 | 11,410,773 |
1401/10/03 | 10,012.0 | 4,183,269 |
1401/09/30 | 10,174.0 | 36,753,871 |
1401/09/29 | 10,168.0 | 4,236,539 |
1401/09/28 | 10,160.0 | 690,268 |
1401/09/27 | 10,154.0 | 14,613,762 |
1401/09/26 | 10,146.0 | 2,477,901 |
1401/09/23 | 10,135.0 | 13,438,794 |
1401/09/22 | 10,129.0 | 805,242 |
1401/09/21 | 10,122.0 | 26,415,594 |
1401/09/20 | 10,114.0 | 25,500,952 |
1401/09/19 | 10,107.0 | 508,191 |
1401/09/16 | 10,094.0 | 68,562 |
1401/09/15 | 10,087.0 | 182,543 |
1401/09/14 | 10,080.0 | 577,692 |
1401/09/13 | 10,074.0 | 203,396 |
1401/09/12 | 10,068.0 | 550,728 |
1401/09/09 | 10,055.0 | 339,668 |
1401/09/08 | 10,048.0 | 85,190 |
1401/09/07 | 10,041.0 | 4,985,368 |
1401/09/06 | 10,034.0 | 12,945 |
1401/09/05 | 10,027.0 | 886,629 |
1401/09/02 | 10,014.0 | 134,493 |
1401/09/01 | 10,001.0 | 1,000,089 |
1401/08/30 | 10,173.0 | 2,936,069 |
1401/08/29 | 10,167.0 | 11,312,345 |
1401/08/28 | 10,159.0 | 5,786,840 |
1401/08/25 | 10,149.0 | 289,461 |
1401/08/24 | 10,141.0 | 1,361,051 |
1401/08/23 | 10,134.0 | 4,103,196 |
1401/08/22 | 10,127.0 | 336,494 |
1401/08/21 | 10,121.0 | 437,253 |
1401/08/18 | 10,108.0 | 111,280 |
1401/08/17 | 10,101.0 | 10,132,423 |
1401/08/16 | 10,094.0 | 1,609,960 |
1401/08/15 | 10,087.0 | 5,606,092 |
1401/08/14 | 10,080.0 | 101,000 |
1401/08/11 | 10,068.0 | 366,869 |
1401/08/10 | 10,061.0 | 210,102 |
1401/08/09 | 10,054.0 | 32,894 |
1401/08/08 | 10,048.0 | 363,814 |
1401/08/07 | 10,040.0 | 463,551 |
1401/08/04 | 10,029.0 | 406,073 |
1401/08/03 | 10,021.0 | 196,291 |
1401/08/02 | 10,014.0 | 413,166 |
1401/08/01 | 10,000.0 | 580,151 |
1401/07/30 | 10,172.0 | 1,287,486 |
1401/07/27 | 10,155.0 | 2,022,281 |
1401/07/26 | 10,146.0 | 3,065,976 |
1401/07/25 | 10,137.0 | 2,359,320 |
1401/07/24 | 10,127.0 | 1,829,302 |
1401/07/23 | 10,109.0 | 369,844 |
1401/07/20 | 10,097.0 | 385,456 |
1401/07/19 | 10,091.0 | 107,721 |
1401/07/18 | 10,085.0 | 1,324,790 |
1401/07/17 | 10,079.0 | 3,166,220 |
1401/07/16 | 10,074.0 | 170,187 |
1401/07/12 | 10,058.0 | 5,554,579 |
1401/07/11 | 10,052.0 | 7,783,293 |
1401/07/10 | 10,055.0 | 7,089,490 |
1401/07/09 | 10,055.0 | 1,261,548 |
1401/07/06 | 10,027.0 | 68,840 |
1401/07/04 | 10,023.0 | 3,264 |
1401/07/02 | 10,009.0 | 103,702 |
1401/06/30 | 10,170.0 | 7,997,380 |
1401/06/29 | 10,148.0 | 78,160 |
1401/06/28 | 10,140.0 | 108,664 |