بررسی صندوق س.سپهرسودمند سینا-د (سیناد)

نمودار دوره

نماد سیناد

IRT3SSSF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.123
آخرین نرخ 10,052.0
کمترین نرخ 9,991.0
بیشترین نرخ 10,215.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/04/01
ریزش (٪) 1.6
دوره (ماه) 15.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,052.0 7,783,293
1401/07/10 10,055.0 7,089,490
1401/07/09 10,055.0 1,261,548
1401/07/06 10,027.0 68,840
1401/07/04 10,023.0 3,264
1401/07/02 10,009.0 103,702
1401/06/30 10,170.0 7,997,380
1401/06/29 10,148.0 78,160
1401/06/28 10,140.0 108,664
1401/06/27 10,132.0 32,464
1401/06/23 10,114.0 924,715
1401/06/22 10,103.0 408,740
1401/06/21 10,087.0 0
1401/06/20 10,087.0 675,010
1401/06/19 10,079.0 644,111
1401/06/16 10,072.0 364,003
1401/06/15 10,065.0 9,400
1401/06/14 10,073.0 14,747,224
1401/06/13 10,077.0 20,295,123
1401/06/12 10,036.0 434,846
1401/06/09 10,030.0 1,089,016
1401/06/08 10,023.0 37,256
1401/06/07 10,044.0 1,404
1401/06/06 10,033.0 36,905
1401/06/05 10,010.0 70,696
1401/06/02 9,991.0 30,821
1401/06/01 10,010.0 103,582
1401/05/31 10,166.0 234,198
1401/05/30 10,148.0 2,076,837
1401/05/29 10,143.0 93,806
1401/05/26 10,135.0 80,180
1401/05/25 10,117.0 416,998
1401/05/24 10,118.0 96,591
1401/05/23 10,110.0 104,925
1401/05/22 10,092.0 147,872
1401/05/19 10,095.0 59,060
1401/05/18 10,087.0 69,761
1401/05/15 10,079.0 64,790
1401/05/12 10,071.0 75,000
1401/05/11 10,063.0 27,835
1401/05/10 10,055.0 42,091
1401/05/09 10,041.0 4,997,185
1401/05/08 10,039.0 7,655
1401/05/05 10,031.0 63,010
1401/05/04 10,023.0 3,495
1401/05/03 10,015.0 26,436
1401/05/02 10,014.0 1,125
1401/05/01 10,009.0 55,108
1401/04/29 10,169.0 75,000
1401/04/28 10,161.0 46,864
1401/04/26 10,147.0 10,736
1401/04/25 10,136.0 5,596,472
1401/04/22 10,130.0 18,622
1401/04/21 10,121.0 29,086
1401/04/20 10,113.0 50,000
1401/04/18 10,096.0 111,331
1401/04/15 10,090.0 2,929,376
1401/04/14 10,075.0 255,968
1401/04/13 10,064.0 40,269,561
1401/04/12 10,023.0 7,003
1401/04/11 10,021.0 18,007
1401/04/08 10,015.0 46,470
1401/04/07 10,013.0 141,679
1401/04/06 10,081.0 947,852
1401/04/05 10,009.0 357
1401/04/04 10,005.0 1,870,156
1401/04/01 9,998.0 2,915,101
1401/03/31 10,116.0 751,960
1401/03/30 10,109.0 836,648
1401/03/29 10,100.0 1,284,313
1401/03/28 10,175.0 805,258
1401/03/25 10,084.0 1,510,576
1401/03/24 10,065.0 723,159
1401/03/23 10,054.0 420,000
1401/03/22 10,048.0 420,000
1401/03/21 10,045.0 421,200
1401/03/18 10,038.0 420,000
1401/03/17 10,033.0 113,600
1401/03/16 10,031.0 50,970
1401/03/11 10,021.0 20,988
1401/03/10 10,019.0 35,000
1401/03/09 10,017.0 14,520
1401/03/08 10,014.0 3,500
1401/03/07 10,012.0 3,324
1401/03/04 10,006.0 135,000
1401/03/03 10,004.0 225,902
1401/03/02 10,002.0 762,647
1401/03/01 9,998.0 2,907,443
1401/02/31 10,076.0 753,331
1401/02/28 10,103.0 1,630,950