بررسی صندوق س.سپهرسودمند سینا-د (سیناد)

نمودار دوره

نماد سیناد

IRT3SSSF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.099
آخرین نرخ 10,054.0
کمترین نرخ 9,991.0
بیشترین نرخ 10,215.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1400/04/01
ریزش (٪) 1.6
دوره (ماه) 19.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,054.0 17,649,500
1401/11/05 10,041.0 7,903,974
1401/11/04 10,032.0 2,691,004
1401/11/03 10,025.0 2,582,707
1401/11/02 10,015.0 91,766
1401/11/01 10,007.0 2,097,485
1401/10/28 10,172.0 9,846,397
1401/10/27 10,163.0 5,944,604
1401/10/26 10,156.0 5,093,247
1401/10/25 10,142.0 0
1401/10/24 10,142.0 1,505,742
1401/10/21 10,126.0 63,527
1401/10/20 10,120.0 45,474
1401/10/19 10,111.0 18,803,819
1401/10/18 10,105.0 272,354
1401/10/17 10,097.0 1,033,603
1401/10/14 10,082.0 67,566
1401/10/13 10,075.0 10,501,747
1401/10/12 10,067.0 346,424
1401/10/11 10,061.0 96,467
1401/10/10 10,054.0 691,802
1401/10/07 10,040.0 2,022,770
1401/10/05 10,027.0 17,437,713
1401/10/04 10,021.0 11,410,773
1401/10/03 10,012.0 4,183,269
1401/09/30 10,174.0 36,753,871
1401/09/29 10,168.0 4,236,539
1401/09/28 10,160.0 690,268
1401/09/27 10,154.0 14,613,762
1401/09/26 10,146.0 2,477,901
1401/09/23 10,135.0 13,438,794
1401/09/22 10,129.0 805,242
1401/09/21 10,122.0 26,415,594
1401/09/20 10,114.0 25,500,952
1401/09/19 10,107.0 508,191
1401/09/16 10,094.0 68,562
1401/09/15 10,087.0 182,543
1401/09/14 10,080.0 577,692
1401/09/13 10,074.0 203,396
1401/09/12 10,068.0 550,728
1401/09/09 10,055.0 339,668
1401/09/08 10,048.0 85,190
1401/09/07 10,041.0 4,985,368
1401/09/06 10,034.0 12,945
1401/09/05 10,027.0 886,629
1401/09/02 10,014.0 134,493
1401/09/01 10,001.0 1,000,089
1401/08/30 10,173.0 2,936,069
1401/08/29 10,167.0 11,312,345
1401/08/28 10,159.0 5,786,840
1401/08/25 10,149.0 289,461
1401/08/24 10,141.0 1,361,051
1401/08/23 10,134.0 4,103,196
1401/08/22 10,127.0 336,494
1401/08/21 10,121.0 437,253
1401/08/18 10,108.0 111,280
1401/08/17 10,101.0 10,132,423
1401/08/16 10,094.0 1,609,960
1401/08/15 10,087.0 5,606,092
1401/08/14 10,080.0 101,000
1401/08/11 10,068.0 366,869
1401/08/10 10,061.0 210,102
1401/08/09 10,054.0 32,894
1401/08/08 10,048.0 363,814
1401/08/07 10,040.0 463,551
1401/08/04 10,029.0 406,073
1401/08/03 10,021.0 196,291
1401/08/02 10,014.0 413,166
1401/08/01 10,000.0 580,151
1401/07/30 10,172.0 1,287,486
1401/07/27 10,155.0 2,022,281
1401/07/26 10,146.0 3,065,976
1401/07/25 10,137.0 2,359,320
1401/07/24 10,127.0 1,829,302
1401/07/23 10,109.0 369,844
1401/07/20 10,097.0 385,456
1401/07/19 10,091.0 107,721
1401/07/18 10,085.0 1,324,790
1401/07/17 10,079.0 3,166,220
1401/07/16 10,074.0 170,187
1401/07/12 10,058.0 5,554,579
1401/07/11 10,052.0 7,783,293
1401/07/10 10,055.0 7,089,490
1401/07/09 10,055.0 1,261,548
1401/07/06 10,027.0 68,840
1401/07/04 10,023.0 3,264
1401/07/02 10,009.0 103,702
1401/06/30 10,170.0 7,997,380
1401/06/29 10,148.0 78,160
1401/06/28 10,140.0 108,664