
خوش آمدید
نمودار دوره
نماد سیناد
IRT3SSSF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.962 |
آخرین نرخ | 10,814.0 |
کمترین نرخ | 9,991.0 |
بیشترین نرخ | 10,814.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/04/01 |
ریزش (٪) | 0.0 |
دوره (ماه) | 23.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,814.0 | 61,109 |
1402/03/13 | 10,798.0 | 35,892 |
1402/03/10 | 10,787.0 | 1,029 |
1402/03/09 | 10,771.0 | 15,116 |
1402/03/08 | 10,763.0 | 80,799 |
1402/03/07 | 10,753.0 | 10,336,467 |
1402/03/06 | 10,744.0 | 10,997,186 |
1402/03/03 | 10,727.0 | 328,899 |
1402/03/02 | 10,718.0 | 10,553,758 |
1402/03/01 | 10,709.0 | 172,232 |
1402/02/31 | 10,700.0 | 3,150,426 |
1402/02/30 | 10,691.0 | 5,712,800 |
1402/02/27 | 10,677.0 | 39,000 |
1402/02/25 | 10,664.0 | 1,223,643 |
1402/02/24 | 10,655.0 | 106,565 |
1402/02/23 | 10,644.0 | 14,812,060 |
1402/02/20 | 10,632.0 | 79,472 |
1402/02/19 | 10,619.0 | 6,575,412 |
1402/02/18 | 10,608.0 | 5,003,687 |
1402/02/17 | 10,598.0 | 3,385,921 |
1402/02/16 | 10,589.0 | 97,450 |
1402/02/13 | 10,573.0 | 39,895 |
1402/02/12 | 10,563.0 | 144,414 |
1402/02/11 | 10,553.0 | 15,012,435 |
1402/02/10 | 10,543.0 | 63,469 |
1402/02/09 | 10,532.0 | 180,819 |
1402/02/06 | 10,516.0 | 3,442,689 |
1402/02/05 | 10,506.0 | 11,612 |
1402/02/04 | 10,496.0 | 512,105 |
1402/01/30 | 10,483.0 | 876,221 |
1402/01/29 | 10,466.0 | 9,669,360 |
1402/01/28 | 10,456.0 | 7,254,531 |
1402/01/27 | 10,348.0 | 27,054,676 |
1402/01/26 | 10,337.0 | 7,003,547 |
1402/01/22 | 10,325.0 | 20,658,362 |
1402/01/21 | 10,308.0 | 3,160,499 |
1402/01/20 | 10,299.0 | 429,267 |
1402/01/19 | 10,290.0 | 2,116,048 |
1402/01/16 | 10,276.0 | 303,954 |
1402/01/15 | 10,267.0 | 142,687 |
1402/01/14 | 10,259.0 | 761,432 |
1402/01/09 | 10,238.0 | 535,907 |
1402/01/08 | 10,230.0 | 3,365,218 |
1402/01/07 | 10,220.0 | 49,353 |
1402/01/06 | 10,212.0 | 1,220 |
1402/01/05 | 10,202.0 | 4,957,203 |
1401/12/28 | 10,180.0 | 12,564,284 |
1401/12/27 | 10,167.0 | 19,945,139 |
1401/12/24 | 10,152.0 | 7,191,579 |
1401/12/23 | 10,145.0 | 24,709,211 |
1401/12/22 | 10,136.0 | 1,700,442 |
1401/12/21 | 10,129.0 | 14,175,280 |
1401/12/20 | 10,120.0 | 15,049,675 |
1401/12/16 | 10,103.0 | 6,355,782 |
1401/12/15 | 10,096.0 | 1,412,295 |
1401/12/14 | 10,088.0 | 35,727,547 |
1401/12/13 | 10,080.0 | 18,067,378 |
1401/12/10 | 10,069.0 | 98,109 |
1401/12/09 | 10,058.0 | 1,134,160 |
1401/12/08 | 10,051.0 | 111,900 |
1401/12/07 | 10,044.0 | 243,351 |
1401/12/06 | 10,038.0 | 23,159,093 |
1401/12/03 | 10,022.0 | 24,059,639 |
1401/12/02 | 10,015.0 | 272,499 |
1401/12/01 | 10,008.0 | 1,293,462 |
1401/11/30 | 10,181.0 | 4,185,771 |
1401/11/26 | 10,168.0 | 19,210,000 |
1401/11/25 | 10,159.0 | 46,217,539 |
1401/11/24 | 10,152.0 | 3,312,000 |
1401/11/23 | 10,144.0 | 6,001,646 |
1401/11/19 | 10,128.0 | 28,333,620 |
1401/11/18 | 10,119.0 | 2,214,607 |
1401/11/17 | 10,112.0 | 5,788,110 |
1401/11/16 | 10,104.0 | 3,675,710 |
1401/11/12 | 10,088.0 | 4,443,153 |
1401/11/11 | 10,079.0 | 488,053 |
1401/11/10 | 10,071.0 | 4,321,293 |
1401/11/09 | 10,062.0 | 7,824,919 |
1401/11/08 | 10,054.0 | 17,649,500 |
1401/11/05 | 10,041.0 | 7,903,974 |
1401/11/04 | 10,032.0 | 2,691,004 |
1401/11/03 | 10,025.0 | 2,582,707 |
1401/11/02 | 10,015.0 | 91,766 |
1401/11/01 | 10,007.0 | 2,097,485 |
1401/10/28 | 10,172.0 | 9,846,397 |
1401/10/27 | 10,163.0 | 5,944,604 |
1401/10/26 | 10,156.0 | 5,093,247 |
1401/10/25 | 10,142.0 | 0 |
1401/10/24 | 10,142.0 | 1,505,742 |
1401/10/21 | 10,126.0 | 63,527 |