نسبت شارپ	0.123
آخرین نرخ	10,052.0
کمترین نرخ	9,991.0
بیشترین نرخ	10,215.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/04/01
ریزش (٪)	1.6
دوره (ماه)	15.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,052.0	7,783,293
1401/07/10	10,055.0	7,089,490
1401/07/09	10,055.0	1,261,548
1401/07/06	10,027.0	68,840
1401/07/04	10,023.0	3,264
1401/07/02	10,009.0	103,702
1401/06/30	10,170.0	7,997,380
1401/06/29	10,148.0	78,160
1401/06/28	10,140.0	108,664
1401/06/27	10,132.0	32,464
1401/06/23	10,114.0	924,715
1401/06/22	10,103.0	408,740
1401/06/21	10,087.0	0
1401/06/20	10,087.0	675,010
1401/06/19	10,079.0	644,111
1401/06/16	10,072.0	364,003
1401/06/15	10,065.0	9,400
1401/06/14	10,073.0	14,747,224
1401/06/13	10,077.0	20,295,123
1401/06/12	10,036.0	434,846
1401/06/09	10,030.0	1,089,016
1401/06/08	10,023.0	37,256
1401/06/07	10,044.0	1,404
1401/06/06	10,033.0	36,905
1401/06/05	10,010.0	70,696
1401/06/02	9,991.0	30,821
1401/06/01	10,010.0	103,582
1401/05/31	10,166.0	234,198
1401/05/30	10,148.0	2,076,837
1401/05/29	10,143.0	93,806
1401/05/26	10,135.0	80,180
1401/05/25	10,117.0	416,998
1401/05/24	10,118.0	96,591
1401/05/23	10,110.0	104,925
1401/05/22	10,092.0	147,872
1401/05/19	10,095.0	59,060
1401/05/18	10,087.0	69,761
1401/05/15	10,079.0	64,790
1401/05/12	10,071.0	75,000
1401/05/11	10,063.0	27,835
1401/05/10	10,055.0	42,091
1401/05/09	10,041.0	4,997,185
1401/05/08	10,039.0	7,655
1401/05/05	10,031.0	63,010
1401/05/04	10,023.0	3,495
1401/05/03	10,015.0	26,436
1401/05/02	10,014.0	1,125
1401/05/01	10,009.0	55,108
1401/04/29	10,169.0	75,000
1401/04/28	10,161.0	46,864
1401/04/26	10,147.0	10,736
1401/04/25	10,136.0	5,596,472
1401/04/22	10,130.0	18,622
1401/04/21	10,121.0	29,086
1401/04/20	10,113.0	50,000
1401/04/18	10,096.0	111,331
1401/04/15	10,090.0	2,929,376
1401/04/14	10,075.0	255,968
1401/04/13	10,064.0	40,269,561
1401/04/12	10,023.0	7,003
1401/04/11	10,021.0	18,007
1401/04/08	10,015.0	46,470
1401/04/07	10,013.0	141,679
1401/04/06	10,081.0	947,852
1401/04/05	10,009.0	357
1401/04/04	10,005.0	1,870,156
1401/04/01	9,998.0	2,915,101
1401/03/31	10,116.0	751,960
1401/03/30	10,109.0	836,648
1401/03/29	10,100.0	1,284,313
1401/03/28	10,175.0	805,258
1401/03/25	10,084.0	1,510,576
1401/03/24	10,065.0	723,159
1401/03/23	10,054.0	420,000
1401/03/22	10,048.0	420,000
1401/03/21	10,045.0	421,200
1401/03/18	10,038.0	420,000
1401/03/17	10,033.0	113,600
1401/03/16	10,031.0	50,970
1401/03/11	10,021.0	20,988
1401/03/10	10,019.0	35,000
1401/03/09	10,017.0	14,520
1401/03/08	10,014.0	3,500
1401/03/07	10,012.0	3,324
1401/03/04	10,006.0	135,000
1401/03/03	10,004.0	225,902
1401/03/02	10,002.0	762,647
1401/03/01	9,998.0	2,907,443
1401/02/31	10,076.0	753,331
1401/02/28	10,103.0	1,630,950