بررسی صندوق س.سپهرسودمند سینا-د (سیناد)

نمودار دوره

نماد سیناد

IRT3SSSF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.962
آخرین نرخ 10,814.0
کمترین نرخ 9,991.0
بیشترین نرخ 10,814.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/04/01
ریزش (٪) 0.0
دوره (ماه) 23.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,814.0 61,109
1402/03/13 10,798.0 35,892
1402/03/10 10,787.0 1,029
1402/03/09 10,771.0 15,116
1402/03/08 10,763.0 80,799
1402/03/07 10,753.0 10,336,467
1402/03/06 10,744.0 10,997,186
1402/03/03 10,727.0 328,899
1402/03/02 10,718.0 10,553,758
1402/03/01 10,709.0 172,232
1402/02/31 10,700.0 3,150,426
1402/02/30 10,691.0 5,712,800
1402/02/27 10,677.0 39,000
1402/02/25 10,664.0 1,223,643
1402/02/24 10,655.0 106,565
1402/02/23 10,644.0 14,812,060
1402/02/20 10,632.0 79,472
1402/02/19 10,619.0 6,575,412
1402/02/18 10,608.0 5,003,687
1402/02/17 10,598.0 3,385,921
1402/02/16 10,589.0 97,450
1402/02/13 10,573.0 39,895
1402/02/12 10,563.0 144,414
1402/02/11 10,553.0 15,012,435
1402/02/10 10,543.0 63,469
1402/02/09 10,532.0 180,819
1402/02/06 10,516.0 3,442,689
1402/02/05 10,506.0 11,612
1402/02/04 10,496.0 512,105
1402/01/30 10,483.0 876,221
1402/01/29 10,466.0 9,669,360
1402/01/28 10,456.0 7,254,531
1402/01/27 10,348.0 27,054,676
1402/01/26 10,337.0 7,003,547
1402/01/22 10,325.0 20,658,362
1402/01/21 10,308.0 3,160,499
1402/01/20 10,299.0 429,267
1402/01/19 10,290.0 2,116,048
1402/01/16 10,276.0 303,954
1402/01/15 10,267.0 142,687
1402/01/14 10,259.0 761,432
1402/01/09 10,238.0 535,907
1402/01/08 10,230.0 3,365,218
1402/01/07 10,220.0 49,353
1402/01/06 10,212.0 1,220
1402/01/05 10,202.0 4,957,203
1401/12/28 10,180.0 12,564,284
1401/12/27 10,167.0 19,945,139
1401/12/24 10,152.0 7,191,579
1401/12/23 10,145.0 24,709,211
1401/12/22 10,136.0 1,700,442
1401/12/21 10,129.0 14,175,280
1401/12/20 10,120.0 15,049,675
1401/12/16 10,103.0 6,355,782
1401/12/15 10,096.0 1,412,295
1401/12/14 10,088.0 35,727,547
1401/12/13 10,080.0 18,067,378
1401/12/10 10,069.0 98,109
1401/12/09 10,058.0 1,134,160
1401/12/08 10,051.0 111,900
1401/12/07 10,044.0 243,351
1401/12/06 10,038.0 23,159,093
1401/12/03 10,022.0 24,059,639
1401/12/02 10,015.0 272,499
1401/12/01 10,008.0 1,293,462
1401/11/30 10,181.0 4,185,771
1401/11/26 10,168.0 19,210,000
1401/11/25 10,159.0 46,217,539
1401/11/24 10,152.0 3,312,000
1401/11/23 10,144.0 6,001,646
1401/11/19 10,128.0 28,333,620
1401/11/18 10,119.0 2,214,607
1401/11/17 10,112.0 5,788,110
1401/11/16 10,104.0 3,675,710
1401/11/12 10,088.0 4,443,153
1401/11/11 10,079.0 488,053
1401/11/10 10,071.0 4,321,293
1401/11/09 10,062.0 7,824,919
1401/11/08 10,054.0 17,649,500
1401/11/05 10,041.0 7,903,974
1401/11/04 10,032.0 2,691,004
1401/11/03 10,025.0 2,582,707
1401/11/02 10,015.0 91,766
1401/11/01 10,007.0 2,097,485
1401/10/28 10,172.0 9,846,397
1401/10/27 10,163.0 5,944,604
1401/10/26 10,156.0 5,093,247
1401/10/25 10,142.0 0
1401/10/24 10,142.0 1,505,742
1401/10/21 10,126.0 63,527