نسبت شارپ	0.099
آخرین نرخ	10,054.0
کمترین نرخ	9,991.0
بیشترین نرخ	10,215.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1400/04/01
ریزش (٪)	1.6
دوره (ماه)	19.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	10,054.0	17,649,500
1401/11/05	10,041.0	7,903,974
1401/11/04	10,032.0	2,691,004
1401/11/03	10,025.0	2,582,707
1401/11/02	10,015.0	91,766
1401/11/01	10,007.0	2,097,485
1401/10/28	10,172.0	9,846,397
1401/10/27	10,163.0	5,944,604
1401/10/26	10,156.0	5,093,247
1401/10/25	10,142.0	0
1401/10/24	10,142.0	1,505,742
1401/10/21	10,126.0	63,527
1401/10/20	10,120.0	45,474
1401/10/19	10,111.0	18,803,819
1401/10/18	10,105.0	272,354
1401/10/17	10,097.0	1,033,603
1401/10/14	10,082.0	67,566
1401/10/13	10,075.0	10,501,747
1401/10/12	10,067.0	346,424
1401/10/11	10,061.0	96,467
1401/10/10	10,054.0	691,802
1401/10/07	10,040.0	2,022,770
1401/10/05	10,027.0	17,437,713
1401/10/04	10,021.0	11,410,773
1401/10/03	10,012.0	4,183,269
1401/09/30	10,174.0	36,753,871
1401/09/29	10,168.0	4,236,539
1401/09/28	10,160.0	690,268
1401/09/27	10,154.0	14,613,762
1401/09/26	10,146.0	2,477,901
1401/09/23	10,135.0	13,438,794
1401/09/22	10,129.0	805,242
1401/09/21	10,122.0	26,415,594
1401/09/20	10,114.0	25,500,952
1401/09/19	10,107.0	508,191
1401/09/16	10,094.0	68,562
1401/09/15	10,087.0	182,543
1401/09/14	10,080.0	577,692
1401/09/13	10,074.0	203,396
1401/09/12	10,068.0	550,728
1401/09/09	10,055.0	339,668
1401/09/08	10,048.0	85,190
1401/09/07	10,041.0	4,985,368
1401/09/06	10,034.0	12,945
1401/09/05	10,027.0	886,629
1401/09/02	10,014.0	134,493
1401/09/01	10,001.0	1,000,089
1401/08/30	10,173.0	2,936,069
1401/08/29	10,167.0	11,312,345
1401/08/28	10,159.0	5,786,840
1401/08/25	10,149.0	289,461
1401/08/24	10,141.0	1,361,051
1401/08/23	10,134.0	4,103,196
1401/08/22	10,127.0	336,494
1401/08/21	10,121.0	437,253
1401/08/18	10,108.0	111,280
1401/08/17	10,101.0	10,132,423
1401/08/16	10,094.0	1,609,960
1401/08/15	10,087.0	5,606,092
1401/08/14	10,080.0	101,000
1401/08/11	10,068.0	366,869
1401/08/10	10,061.0	210,102
1401/08/09	10,054.0	32,894
1401/08/08	10,048.0	363,814
1401/08/07	10,040.0	463,551
1401/08/04	10,029.0	406,073
1401/08/03	10,021.0	196,291
1401/08/02	10,014.0	413,166
1401/08/01	10,000.0	580,151
1401/07/30	10,172.0	1,287,486
1401/07/27	10,155.0	2,022,281
1401/07/26	10,146.0	3,065,976
1401/07/25	10,137.0	2,359,320
1401/07/24	10,127.0	1,829,302
1401/07/23	10,109.0	369,844
1401/07/20	10,097.0	385,456
1401/07/19	10,091.0	107,721
1401/07/18	10,085.0	1,324,790
1401/07/17	10,079.0	3,166,220
1401/07/16	10,074.0	170,187
1401/07/12	10,058.0	5,554,579
1401/07/11	10,052.0	7,783,293
1401/07/10	10,055.0	7,089,490
1401/07/09	10,055.0	1,261,548
1401/07/06	10,027.0	68,840
1401/07/04	10,023.0	3,264
1401/07/02	10,009.0	103,702
1401/06/30	10,170.0	7,997,380
1401/06/29	10,148.0	78,160
1401/06/28	10,140.0	108,664