بررسی سیمرغ (سیمرغ)

نمودار دوره

نماد سیمرغ

IRO1SMRG0007
گروه زراعت و خدمات وابسته
نسبت شارپ -0.265
آخرین نرخ 24,700.0
کمترین نرخ 0.0
بیشترین نرخ 27,560.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/05/14
ریزش (٪) 10.4
دوره (ماه) 125.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 24,700.0 4,308,430
1401/11/04 25,780.0 2,143,558
1401/11/03 25,640.0 3,331,071
1401/11/02 25,520.0 3,463,207
1401/11/01 26,110.0 4,875,342
1401/10/28 27,560.0 3,281,326
1401/10/27 27,210.0 7,563,411
1401/10/26 26,310.0 7,265,633
1401/10/25 24,700.0 0
1401/10/24 24,700.0 2,798,418
1401/10/21 24,520.0 3,469,940
1401/10/20 24,770.0 3,995,571
1401/10/19 24,290.0 4,677,197
1401/10/18 24,270.0 4,564,639
1401/10/17 23,710.0 3,445,166
1401/10/14 23,050.0 2,762,145
1401/10/13 23,510.0 3,449,578
1401/10/12 24,140.0 3,515,519
1401/10/11 23,530.0 3,718,612
1401/10/10 24,350.0 9,291,345
1401/10/07 26,130.0 5,782,680
1401/10/05 24,980.0 4,892,836
1401/10/04 24,110.0 4,796,631
1401/10/03 24,180.0 6,019,807
1401/09/30 22,660.0 2,660,667
1401/09/29 22,640.0 1,727,153
1401/09/28 22,890.0 2,420,769
1401/09/27 23,310.0 3,024,651
1401/09/26 22,600.0 3,281,277
1401/09/23 22,150.0 4,624,406
1401/09/22 21,820.0 2,965,479
1401/09/21 21,020.0 1,543,950
1401/09/20 20,820.0 1,672,176
1401/09/19 20,810.0 1,477,996
1401/09/16 21,290.0 2,762,220
1401/09/15 21,170.0 2,085,432
1401/09/14 21,010.0 1,966,456
1401/09/13 21,090.0 2,459,371
1401/09/12 21,650.0 3,241,413
1397/09/19 1,000.0 0
1397/09/18 1,000.0 0
1397/09/17 1,000.0 0
1397/09/14 1,000.0 0
1397/09/13 1,000.0 0
1397/09/12 1,000.0 0
1397/09/11 1,000.0 0
1397/09/10 1,000.0 0
1397/09/07 1,000.0 0
1397/09/06 1,000.0 0
1397/09/05 1,000.0 0
1397/09/03 1,000.0 0
1397/08/30 1,000.0 0
1397/08/29 1,000.0 0
1397/08/28 1,000.0 0
1397/08/27 1,000.0 0
1397/08/26 1,000.0 0
1397/08/23 1,000.0 0
1397/08/22 1,000.0 0
1397/08/21 1,000.0 0
1397/08/20 1,000.0 0
1397/08/19 1,000.0 0
1397/08/15 1,000.0 0
1397/08/14 1,000.0 0
1397/08/13 1,000.0 0
1397/08/12 1,000.0 0
1397/08/09 1,000.0 0
1397/08/07 1,000.0 0
1397/08/06 1,000.0 0
1397/08/05 1,000.0 0
1397/08/02 1,000.0 0
1397/08/01 1,000.0 0
1397/07/30 1,000.0 0
1397/07/29 1,000.0 0
1397/07/28 1,000.0 0
1397/07/25 1,000.0 0
1397/07/24 1,000.0 0
1397/07/23 1,000.0 0
1397/07/22 1,000.0 0
1397/07/21 1,000.0 0
1397/07/18 1,000.0 0
1397/07/17 1,000.0 0
1397/07/16 1,000.0 0
1397/07/15 1,000.0 0
1397/07/14 1,000.0 0
1397/07/11 1,000.0 0
1397/07/10 1,000.0 0
1397/07/09 1,000.0 0
1397/07/08 1,000.0 0
1397/07/07 1,000.0 0
1397/07/04 1,000.0 0