
خوش آمدید
نمودار دوره
نماد سیمرغ
IRO1SMRG0007گروه زراعت و خدمات وابسته
نسبت شارپ | -0.265 |
آخرین نرخ | 24,700.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 27,560.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/05/14 |
ریزش (٪) | 10.4 |
دوره (ماه) | 125.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 24,700.0 | 4,308,430 |
1401/11/04 | 25,780.0 | 2,143,558 |
1401/11/03 | 25,640.0 | 3,331,071 |
1401/11/02 | 25,520.0 | 3,463,207 |
1401/11/01 | 26,110.0 | 4,875,342 |
1401/10/28 | 27,560.0 | 3,281,326 |
1401/10/27 | 27,210.0 | 7,563,411 |
1401/10/26 | 26,310.0 | 7,265,633 |
1401/10/25 | 24,700.0 | 0 |
1401/10/24 | 24,700.0 | 2,798,418 |
1401/10/21 | 24,520.0 | 3,469,940 |
1401/10/20 | 24,770.0 | 3,995,571 |
1401/10/19 | 24,290.0 | 4,677,197 |
1401/10/18 | 24,270.0 | 4,564,639 |
1401/10/17 | 23,710.0 | 3,445,166 |
1401/10/14 | 23,050.0 | 2,762,145 |
1401/10/13 | 23,510.0 | 3,449,578 |
1401/10/12 | 24,140.0 | 3,515,519 |
1401/10/11 | 23,530.0 | 3,718,612 |
1401/10/10 | 24,350.0 | 9,291,345 |
1401/10/07 | 26,130.0 | 5,782,680 |
1401/10/05 | 24,980.0 | 4,892,836 |
1401/10/04 | 24,110.0 | 4,796,631 |
1401/10/03 | 24,180.0 | 6,019,807 |
1401/09/30 | 22,660.0 | 2,660,667 |
1401/09/29 | 22,640.0 | 1,727,153 |
1401/09/28 | 22,890.0 | 2,420,769 |
1401/09/27 | 23,310.0 | 3,024,651 |
1401/09/26 | 22,600.0 | 3,281,277 |
1401/09/23 | 22,150.0 | 4,624,406 |
1401/09/22 | 21,820.0 | 2,965,479 |
1401/09/21 | 21,020.0 | 1,543,950 |
1401/09/20 | 20,820.0 | 1,672,176 |
1401/09/19 | 20,810.0 | 1,477,996 |
1401/09/16 | 21,290.0 | 2,762,220 |
1401/09/15 | 21,170.0 | 2,085,432 |
1401/09/14 | 21,010.0 | 1,966,456 |
1401/09/13 | 21,090.0 | 2,459,371 |
1401/09/12 | 21,650.0 | 3,241,413 |
1397/09/19 | 1,000.0 | 0 |
1397/09/18 | 1,000.0 | 0 |
1397/09/17 | 1,000.0 | 0 |
1397/09/14 | 1,000.0 | 0 |
1397/09/13 | 1,000.0 | 0 |
1397/09/12 | 1,000.0 | 0 |
1397/09/11 | 1,000.0 | 0 |
1397/09/10 | 1,000.0 | 0 |
1397/09/07 | 1,000.0 | 0 |
1397/09/06 | 1,000.0 | 0 |
1397/09/05 | 1,000.0 | 0 |
1397/09/03 | 1,000.0 | 0 |
1397/08/30 | 1,000.0 | 0 |
1397/08/29 | 1,000.0 | 0 |
1397/08/28 | 1,000.0 | 0 |
1397/08/27 | 1,000.0 | 0 |
1397/08/26 | 1,000.0 | 0 |
1397/08/23 | 1,000.0 | 0 |
1397/08/22 | 1,000.0 | 0 |
1397/08/21 | 1,000.0 | 0 |
1397/08/20 | 1,000.0 | 0 |
1397/08/19 | 1,000.0 | 0 |
1397/08/15 | 1,000.0 | 0 |
1397/08/14 | 1,000.0 | 0 |
1397/08/13 | 1,000.0 | 0 |
1397/08/12 | 1,000.0 | 0 |
1397/08/09 | 1,000.0 | 0 |
1397/08/07 | 1,000.0 | 0 |
1397/08/06 | 1,000.0 | 0 |
1397/08/05 | 1,000.0 | 0 |
1397/08/02 | 1,000.0 | 0 |
1397/08/01 | 1,000.0 | 0 |
1397/07/30 | 1,000.0 | 0 |
1397/07/29 | 1,000.0 | 0 |
1397/07/28 | 1,000.0 | 0 |
1397/07/25 | 1,000.0 | 0 |
1397/07/24 | 1,000.0 | 0 |
1397/07/23 | 1,000.0 | 0 |
1397/07/22 | 1,000.0 | 0 |
1397/07/21 | 1,000.0 | 0 |
1397/07/18 | 1,000.0 | 0 |
1397/07/17 | 1,000.0 | 0 |
1397/07/16 | 1,000.0 | 0 |
1397/07/15 | 1,000.0 | 0 |
1397/07/14 | 1,000.0 | 0 |
1397/07/11 | 1,000.0 | 0 |
1397/07/10 | 1,000.0 | 0 |
1397/07/09 | 1,000.0 | 0 |
1397/07/08 | 1,000.0 | 0 |
1397/07/07 | 1,000.0 | 0 |
1397/07/04 | 1,000.0 | 0 |