نسبت شارپ	0.739
آخرین نرخ	28,860.0
کمترین نرخ	928.3
بیشترین نرخ	37,233.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/10/15
ریزش (٪)	22.5
دوره (ماه)	52.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	28,860.0	2,406,104
1402/03/13	28,820.0	1,843,289
1402/03/10	29,150.0	2,295,551
1402/03/09	29,450.0	2,236,330
1402/03/08	28,850.0	2,751,418
1402/03/07	28,220.0	4,288,232
1402/03/06	29,530.0	2,670,672
1402/03/03	30,130.0	2,917,816
1402/03/02	30,260.0	3,470,464
1402/03/01	29,580.0	4,776,321
1402/02/31	28,510.0	3,265,338
1402/02/30	28,710.0	2,830,396
1402/02/27	29,290.0	3,098,339
1402/02/25	28,890.0	3,270,445
1402/02/24	28,770.0	6,025,281
1402/02/23	27,130.0	6,424,658
1402/02/20	29,000.0	10,615,248
1402/02/19	30,790.0	11,540,148
1402/02/18	32,950.0	655,314
1402/02/17	35,430.0	0
1402/02/16	35,430.0	0
1402/02/13	35,430.0	5,016,977
1402/02/12	34,880.0	12,090,484
1402/02/11	33,120.0	9,606,222
1402/02/10	32,380.0	6,711,767
1402/02/09	31,660.0	8,731,617
1402/02/06	30,150.0	14,656,944
1402/02/05	30,770.0	5,128,797
1402/02/04	33,510.0	0
1402/01/30	33,510.0	0
1402/01/29	33,510.0	0
1402/01/28	33,510.0	13,882,272
1402/01/27	33,110.0	7,548,232
1402/01/26	32,670.0	9,632,011
1402/01/22	30,840.0	5,244,787
1402/01/21	30,840.0	8,076,130
1402/01/20	31,510.0	7,738,507
1402/01/19	32,190.0	8,528,575
1402/01/16	30,170.0	4,534,727
1402/01/15	29,590.0	4,764,844
1402/01/14	30,060.0	4,741,686
1402/01/09	29,940.0	13,497,584
1402/01/08	28,100.0	4,328,116
1402/01/07	26,580.0	2,410,194
1402/01/06	26,300.0	1,765,771
1402/01/05	26,670.0	2,357,828
1401/12/28	27,040.0	1,972,292
1401/12/27	26,180.0	5,034,731
1401/12/24	24,530.0	2,469,042
1401/12/23	24,030.0	2,355,330
1401/12/22	24,120.0	2,335,826
1401/12/21	24,520.0	1,736,591
1401/12/20	25,640.0	2,405,486
1401/12/16	25,200.0	2,066,847
1401/12/15	24,620.0	1,945,452
1401/12/14	24,500.0	1,844,487
1401/12/13	24,440.0	1,943,877
1401/12/10	24,730.0	2,156,736
1401/12/09	25,070.0	1,898,872
1401/12/08	24,870.0	2,019,855
1401/12/07	25,040.0	3,254,331
1401/12/06	25,910.0	4,734,192
1401/12/03	24,260.0	1,600,281
1401/12/02	24,890.0	4,349,268
1401/12/01	24,630.0	3,589,883
1401/11/30	23,190.0	1,695,370
1401/11/26	22,970.0	1,355,471
1401/11/25	22,840.0	1,296,324
1401/11/24	23,070.0	1,808,699
1401/11/23	22,960.0	774,002
1401/11/19	23,100.0	2,194,522
1401/11/18	23,450.0	1,217,230
1401/11/17	22,810.0	1,269,893
1401/11/16	22,680.0	1,731,624
1401/11/12	22,440.0	2,222,220
1401/11/11	22,630.0	2,261,866
1401/11/10	22,140.0	3,381,005
1401/11/09	22,230.0	5,515,912
1401/11/08	23,740.0	2,744,551
1401/11/05	24,700.0	4,308,430
1401/11/04	25,780.0	2,143,558
1401/11/03	25,640.0	3,331,071
1401/11/02	25,520.0	3,463,207
1401/11/01	26,110.0	4,875,342
1401/10/28	27,560.0	3,281,326
1401/10/27	27,210.0	7,563,411
1401/10/26	26,310.0	7,265,633
1401/10/25	24,700.0	0
1401/10/24	24,700.0	2,798,418
1401/10/21	24,520.0	3,469,940