بررسی سیمرغ (سیمرغ)

نمودار دوره

نماد سیمرغ

IRO1SMRG0007
گروه زراعت و خدمات وابسته
نسبت شارپ 0.756
آخرین نرخ 20,320.0
کمترین نرخ 909.2
بیشترین نرخ 36,467.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/10/15
ریزش (٪) 44.3
دوره (ماه) 44.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 20,320.0 1,284,790
1401/07/04 19,550.0 1,353,819
1401/07/02 19,350.0 2,592,270
1401/06/30 20,360.0 1,117,375
1401/06/29 20,630.0 1,344,538
1401/06/28 21,070.0 1,074,435
1401/06/27 20,870.0 1,456,120
1401/06/23 21,000.0 1,877,876
1401/06/22 21,330.0 1,450,434
1401/06/21 21,120.0 1,202,913
1401/06/20 21,260.0 2,037,365
1401/06/19 21,060.0 2,704,523
1401/06/16 20,740.0 1,657,541
1401/06/15 21,140.0 1,195,957
1401/06/14 21,390.0 2,277,887
1401/06/13 21,380.0 2,202,367
1401/06/12 21,230.0 1,741,553
1401/06/09 21,980.0 942,920
1401/06/08 22,270.0 2,058,108
1401/06/07 22,460.0 4,249,469
1401/06/06 21,600.0 1,416,774
1401/06/05 22,000.0 2,702,016
1401/06/02 22,180.0 3,048,700
1401/06/01 21,690.0 2,206,783
1401/05/31 20,860.0 2,143,351
1401/05/30 20,470.0 1,410,370
1401/05/29 20,690.0 1,346,105
1401/05/26 20,370.0 2,296,536
1401/05/25 20,750.0 1,698,565
1401/05/24 21,110.0 1,132,992
1401/05/23 20,990.0 1,920,231
1401/05/22 21,550.0 3,094,444
1401/05/19 21,310.0 960,804
1401/05/18 21,630.0 1,988,923
1401/05/15 21,820.0 4,534,735
1401/05/12 20,720.0 1,386,896
1401/05/11 20,080.0 925,809
1401/05/10 20,140.0 788,667
1401/05/09 20,040.0 1,439,030
1401/05/08 20,850.0 2,425,367
1401/05/05 20,190.0 1,357,401
1401/05/04 20,080.0 1,681,580
1401/05/03 19,630.0 2,900,801
1401/05/02 20,750.0 2,521,438
1401/05/01 21,480.0 2,213,193
1401/04/29 21,220.0 1,243,974
1401/04/28 20,690.0 1,560,659
1401/04/26 21,150.0 3,825,722
1401/04/25 21,790.0 4,858,627
1401/04/22 20,950.0 4,227,828
1401/04/21 20,110.0 2,237,433
1401/04/20 20,380.0 3,836,824
1401/04/18 21,200.0 5,853,321
1401/04/15 22,160.0 3,201,745
1401/04/14 21,980.0 2,218,123
1401/04/13 22,340.0 2,906,644
1401/04/12 22,110.0 3,503,136
1401/04/11 22,180.0 4,096,806
1401/04/08 22,760.0 11,475,136
1401/04/07 23,940.0 3,436,587
1401/04/06 23,740.0 4,404,616
1401/04/05 23,990.0 2,054,958
1401/04/04 24,700.0 2,599,164
1401/04/01 24,110.0 2,372,580
1401/03/31 23,820.0 2,861,575
1401/03/30 23,890.0 2,922,838
1401/03/29 24,170.0 3,215,256
1401/03/28 23,880.0 2,530,516
1401/03/25 24,190.0 3,186,588
1401/03/24 24,960.0 3,830,412
1401/03/23 25,080.0 8,606,135
1401/03/22 23,710.0 4,185,914
1401/03/21 23,010.0 3,162,575
1401/03/18 23,100.0 2,438,447
1401/03/17 23,250.0 3,355,690
1401/03/16 23,210.0 11,166,930
1401/03/11 24,600.0 4,109,773
1401/03/10 25,070.0 3,250,689
1401/03/09 24,680.0 4,450,424
1401/03/08 24,790.0 6,997,362
1401/03/07 25,790.0 14,701,850
1401/03/04 27,190.0 7,675,700
1401/03/03 26,210.0 10,901,100
1401/03/02 26,930.0 12,008,314
1401/03/01 28,540.0 17,307,261
1401/02/31 29,010.0 12,601,517
1401/02/28 32,160.0 0
1401/02/27 32,160.0 0
1401/02/26 32,160.0 18,801,822
1401/02/25 33,750.0 77,828,650