بررسی سیمرغ (سیمرغ)

نمودار دوره

نماد سیمرغ

IRO1SMRG0007
گروه زراعت و خدمات وابسته
نسبت شارپ 0.739
آخرین نرخ 28,860.0
کمترین نرخ 928.3
بیشترین نرخ 37,233.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/10/15
ریزش (٪) 22.5
دوره (ماه) 52.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 28,860.0 2,406,104
1402/03/13 28,820.0 1,843,289
1402/03/10 29,150.0 2,295,551
1402/03/09 29,450.0 2,236,330
1402/03/08 28,850.0 2,751,418
1402/03/07 28,220.0 4,288,232
1402/03/06 29,530.0 2,670,672
1402/03/03 30,130.0 2,917,816
1402/03/02 30,260.0 3,470,464
1402/03/01 29,580.0 4,776,321
1402/02/31 28,510.0 3,265,338
1402/02/30 28,710.0 2,830,396
1402/02/27 29,290.0 3,098,339
1402/02/25 28,890.0 3,270,445
1402/02/24 28,770.0 6,025,281
1402/02/23 27,130.0 6,424,658
1402/02/20 29,000.0 10,615,248
1402/02/19 30,790.0 11,540,148
1402/02/18 32,950.0 655,314
1402/02/17 35,430.0 0
1402/02/16 35,430.0 0
1402/02/13 35,430.0 5,016,977
1402/02/12 34,880.0 12,090,484
1402/02/11 33,120.0 9,606,222
1402/02/10 32,380.0 6,711,767
1402/02/09 31,660.0 8,731,617
1402/02/06 30,150.0 14,656,944
1402/02/05 30,770.0 5,128,797
1402/02/04 33,510.0 0
1402/01/30 33,510.0 0
1402/01/29 33,510.0 0
1402/01/28 33,510.0 13,882,272
1402/01/27 33,110.0 7,548,232
1402/01/26 32,670.0 9,632,011
1402/01/22 30,840.0 5,244,787
1402/01/21 30,840.0 8,076,130
1402/01/20 31,510.0 7,738,507
1402/01/19 32,190.0 8,528,575
1402/01/16 30,170.0 4,534,727
1402/01/15 29,590.0 4,764,844
1402/01/14 30,060.0 4,741,686
1402/01/09 29,940.0 13,497,584
1402/01/08 28,100.0 4,328,116
1402/01/07 26,580.0 2,410,194
1402/01/06 26,300.0 1,765,771
1402/01/05 26,670.0 2,357,828
1401/12/28 27,040.0 1,972,292
1401/12/27 26,180.0 5,034,731
1401/12/24 24,530.0 2,469,042
1401/12/23 24,030.0 2,355,330
1401/12/22 24,120.0 2,335,826
1401/12/21 24,520.0 1,736,591
1401/12/20 25,640.0 2,405,486
1401/12/16 25,200.0 2,066,847
1401/12/15 24,620.0 1,945,452
1401/12/14 24,500.0 1,844,487
1401/12/13 24,440.0 1,943,877
1401/12/10 24,730.0 2,156,736
1401/12/09 25,070.0 1,898,872
1401/12/08 24,870.0 2,019,855
1401/12/07 25,040.0 3,254,331
1401/12/06 25,910.0 4,734,192
1401/12/03 24,260.0 1,600,281
1401/12/02 24,890.0 4,349,268
1401/12/01 24,630.0 3,589,883
1401/11/30 23,190.0 1,695,370
1401/11/26 22,970.0 1,355,471
1401/11/25 22,840.0 1,296,324
1401/11/24 23,070.0 1,808,699
1401/11/23 22,960.0 774,002
1401/11/19 23,100.0 2,194,522
1401/11/18 23,450.0 1,217,230
1401/11/17 22,810.0 1,269,893
1401/11/16 22,680.0 1,731,624
1401/11/12 22,440.0 2,222,220
1401/11/11 22,630.0 2,261,866
1401/11/10 22,140.0 3,381,005
1401/11/09 22,230.0 5,515,912
1401/11/08 23,740.0 2,744,551
1401/11/05 24,700.0 4,308,430
1401/11/04 25,780.0 2,143,558
1401/11/03 25,640.0 3,331,071
1401/11/02 25,520.0 3,463,207
1401/11/01 26,110.0 4,875,342
1401/10/28 27,560.0 3,281,326
1401/10/27 27,210.0 7,563,411
1401/10/26 26,310.0 7,265,633
1401/10/25 24,700.0 0
1401/10/24 24,700.0 2,798,418
1401/10/21 24,520.0 3,469,940