نسبت شارپ	0.756
آخرین نرخ	20,320.0
کمترین نرخ	909.2
بیشترین نرخ	36,467.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1397/10/15
ریزش (٪)	44.3
دوره (ماه)	44.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	20,320.0	1,284,790
1401/07/04	19,550.0	1,353,819
1401/07/02	19,350.0	2,592,270
1401/06/30	20,360.0	1,117,375
1401/06/29	20,630.0	1,344,538
1401/06/28	21,070.0	1,074,435
1401/06/27	20,870.0	1,456,120
1401/06/23	21,000.0	1,877,876
1401/06/22	21,330.0	1,450,434
1401/06/21	21,120.0	1,202,913
1401/06/20	21,260.0	2,037,365
1401/06/19	21,060.0	2,704,523
1401/06/16	20,740.0	1,657,541
1401/06/15	21,140.0	1,195,957
1401/06/14	21,390.0	2,277,887
1401/06/13	21,380.0	2,202,367
1401/06/12	21,230.0	1,741,553
1401/06/09	21,980.0	942,920
1401/06/08	22,270.0	2,058,108
1401/06/07	22,460.0	4,249,469
1401/06/06	21,600.0	1,416,774
1401/06/05	22,000.0	2,702,016
1401/06/02	22,180.0	3,048,700
1401/06/01	21,690.0	2,206,783
1401/05/31	20,860.0	2,143,351
1401/05/30	20,470.0	1,410,370
1401/05/29	20,690.0	1,346,105
1401/05/26	20,370.0	2,296,536
1401/05/25	20,750.0	1,698,565
1401/05/24	21,110.0	1,132,992
1401/05/23	20,990.0	1,920,231
1401/05/22	21,550.0	3,094,444
1401/05/19	21,310.0	960,804
1401/05/18	21,630.0	1,988,923
1401/05/15	21,820.0	4,534,735
1401/05/12	20,720.0	1,386,896
1401/05/11	20,080.0	925,809
1401/05/10	20,140.0	788,667
1401/05/09	20,040.0	1,439,030
1401/05/08	20,850.0	2,425,367
1401/05/05	20,190.0	1,357,401
1401/05/04	20,080.0	1,681,580
1401/05/03	19,630.0	2,900,801
1401/05/02	20,750.0	2,521,438
1401/05/01	21,480.0	2,213,193
1401/04/29	21,220.0	1,243,974
1401/04/28	20,690.0	1,560,659
1401/04/26	21,150.0	3,825,722
1401/04/25	21,790.0	4,858,627
1401/04/22	20,950.0	4,227,828
1401/04/21	20,110.0	2,237,433
1401/04/20	20,380.0	3,836,824
1401/04/18	21,200.0	5,853,321
1401/04/15	22,160.0	3,201,745
1401/04/14	21,980.0	2,218,123
1401/04/13	22,340.0	2,906,644
1401/04/12	22,110.0	3,503,136
1401/04/11	22,180.0	4,096,806
1401/04/08	22,760.0	11,475,136
1401/04/07	23,940.0	3,436,587
1401/04/06	23,740.0	4,404,616
1401/04/05	23,990.0	2,054,958
1401/04/04	24,700.0	2,599,164
1401/04/01	24,110.0	2,372,580
1401/03/31	23,820.0	2,861,575
1401/03/30	23,890.0	2,922,838
1401/03/29	24,170.0	3,215,256
1401/03/28	23,880.0	2,530,516
1401/03/25	24,190.0	3,186,588
1401/03/24	24,960.0	3,830,412
1401/03/23	25,080.0	8,606,135
1401/03/22	23,710.0	4,185,914
1401/03/21	23,010.0	3,162,575
1401/03/18	23,100.0	2,438,447
1401/03/17	23,250.0	3,355,690
1401/03/16	23,210.0	11,166,930
1401/03/11	24,600.0	4,109,773
1401/03/10	25,070.0	3,250,689
1401/03/09	24,680.0	4,450,424
1401/03/08	24,790.0	6,997,362
1401/03/07	25,790.0	14,701,850
1401/03/04	27,190.0	7,675,700
1401/03/03	26,210.0	10,901,100
1401/03/02	26,930.0	12,008,314
1401/03/01	28,540.0	17,307,261
1401/02/31	29,010.0	12,601,517
1401/02/28	32,160.0	0
1401/02/27	32,160.0	0
1401/02/26	32,160.0	18,801,822
1401/02/25	33,750.0	77,828,650