
خوش آمدید
نمودار دوره
نماد سیمرغ
IRO1SMRG0007گروه زراعت و خدمات وابسته
نسبت شارپ | 0.739 |
آخرین نرخ | 28,860.0 |
کمترین نرخ | 928.3 |
بیشترین نرخ | 37,233.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/10/15 |
ریزش (٪) | 22.5 |
دوره (ماه) | 52.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 28,860.0 | 2,406,104 |
1402/03/13 | 28,820.0 | 1,843,289 |
1402/03/10 | 29,150.0 | 2,295,551 |
1402/03/09 | 29,450.0 | 2,236,330 |
1402/03/08 | 28,850.0 | 2,751,418 |
1402/03/07 | 28,220.0 | 4,288,232 |
1402/03/06 | 29,530.0 | 2,670,672 |
1402/03/03 | 30,130.0 | 2,917,816 |
1402/03/02 | 30,260.0 | 3,470,464 |
1402/03/01 | 29,580.0 | 4,776,321 |
1402/02/31 | 28,510.0 | 3,265,338 |
1402/02/30 | 28,710.0 | 2,830,396 |
1402/02/27 | 29,290.0 | 3,098,339 |
1402/02/25 | 28,890.0 | 3,270,445 |
1402/02/24 | 28,770.0 | 6,025,281 |
1402/02/23 | 27,130.0 | 6,424,658 |
1402/02/20 | 29,000.0 | 10,615,248 |
1402/02/19 | 30,790.0 | 11,540,148 |
1402/02/18 | 32,950.0 | 655,314 |
1402/02/17 | 35,430.0 | 0 |
1402/02/16 | 35,430.0 | 0 |
1402/02/13 | 35,430.0 | 5,016,977 |
1402/02/12 | 34,880.0 | 12,090,484 |
1402/02/11 | 33,120.0 | 9,606,222 |
1402/02/10 | 32,380.0 | 6,711,767 |
1402/02/09 | 31,660.0 | 8,731,617 |
1402/02/06 | 30,150.0 | 14,656,944 |
1402/02/05 | 30,770.0 | 5,128,797 |
1402/02/04 | 33,510.0 | 0 |
1402/01/30 | 33,510.0 | 0 |
1402/01/29 | 33,510.0 | 0 |
1402/01/28 | 33,510.0 | 13,882,272 |
1402/01/27 | 33,110.0 | 7,548,232 |
1402/01/26 | 32,670.0 | 9,632,011 |
1402/01/22 | 30,840.0 | 5,244,787 |
1402/01/21 | 30,840.0 | 8,076,130 |
1402/01/20 | 31,510.0 | 7,738,507 |
1402/01/19 | 32,190.0 | 8,528,575 |
1402/01/16 | 30,170.0 | 4,534,727 |
1402/01/15 | 29,590.0 | 4,764,844 |
1402/01/14 | 30,060.0 | 4,741,686 |
1402/01/09 | 29,940.0 | 13,497,584 |
1402/01/08 | 28,100.0 | 4,328,116 |
1402/01/07 | 26,580.0 | 2,410,194 |
1402/01/06 | 26,300.0 | 1,765,771 |
1402/01/05 | 26,670.0 | 2,357,828 |
1401/12/28 | 27,040.0 | 1,972,292 |
1401/12/27 | 26,180.0 | 5,034,731 |
1401/12/24 | 24,530.0 | 2,469,042 |
1401/12/23 | 24,030.0 | 2,355,330 |
1401/12/22 | 24,120.0 | 2,335,826 |
1401/12/21 | 24,520.0 | 1,736,591 |
1401/12/20 | 25,640.0 | 2,405,486 |
1401/12/16 | 25,200.0 | 2,066,847 |
1401/12/15 | 24,620.0 | 1,945,452 |
1401/12/14 | 24,500.0 | 1,844,487 |
1401/12/13 | 24,440.0 | 1,943,877 |
1401/12/10 | 24,730.0 | 2,156,736 |
1401/12/09 | 25,070.0 | 1,898,872 |
1401/12/08 | 24,870.0 | 2,019,855 |
1401/12/07 | 25,040.0 | 3,254,331 |
1401/12/06 | 25,910.0 | 4,734,192 |
1401/12/03 | 24,260.0 | 1,600,281 |
1401/12/02 | 24,890.0 | 4,349,268 |
1401/12/01 | 24,630.0 | 3,589,883 |
1401/11/30 | 23,190.0 | 1,695,370 |
1401/11/26 | 22,970.0 | 1,355,471 |
1401/11/25 | 22,840.0 | 1,296,324 |
1401/11/24 | 23,070.0 | 1,808,699 |
1401/11/23 | 22,960.0 | 774,002 |
1401/11/19 | 23,100.0 | 2,194,522 |
1401/11/18 | 23,450.0 | 1,217,230 |
1401/11/17 | 22,810.0 | 1,269,893 |
1401/11/16 | 22,680.0 | 1,731,624 |
1401/11/12 | 22,440.0 | 2,222,220 |
1401/11/11 | 22,630.0 | 2,261,866 |
1401/11/10 | 22,140.0 | 3,381,005 |
1401/11/09 | 22,230.0 | 5,515,912 |
1401/11/08 | 23,740.0 | 2,744,551 |
1401/11/05 | 24,700.0 | 4,308,430 |
1401/11/04 | 25,780.0 | 2,143,558 |
1401/11/03 | 25,640.0 | 3,331,071 |
1401/11/02 | 25,520.0 | 3,463,207 |
1401/11/01 | 26,110.0 | 4,875,342 |
1401/10/28 | 27,560.0 | 3,281,326 |
1401/10/27 | 27,210.0 | 7,563,411 |
1401/10/26 | 26,310.0 | 7,265,633 |
1401/10/25 | 24,700.0 | 0 |
1401/10/24 | 24,700.0 | 2,798,418 |
1401/10/21 | 24,520.0 | 3,469,940 |