نسبت شارپ	0.219
آخرین نرخ	6,640.0
کمترین نرخ	602.7
بیشترین نرخ	18,720.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/09/26
ریزش (٪)	64.5
دوره (ماه)	225.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,640.0	1,508,757
1401/07/10	6,870.0	986,646
1401/07/09	7,000.0	212,474
1401/07/06	7,020.0	644,942
1401/07/04	6,970.0	3,568,063
1401/07/02	7,320.0	1,807,309
1401/06/30	7,670.0	125,127
1401/06/29	7,680.0	315,178
1401/06/28	7,710.0	419,105
1401/06/27	7,730.0	592,130
1401/06/23	7,780.0	561,478
1401/06/22	7,710.0	629,816
1401/06/21	7,690.0	447,627
1401/06/20	7,700.0	316,872
1401/06/19	7,710.0	1,135,258
1401/06/16	7,900.0	872,132
1401/06/15	7,820.0	1,759,850
1401/06/14	7,940.0	547,813
1401/06/13	7,930.0	826,643
1401/06/12	7,900.0	1,040,792
1401/06/09	8,030.0	880,350
1401/06/08	8,060.0	637,616
1401/06/07	8,110.0	726,332
1401/06/06	8,120.0	1,711,990
1401/06/05	8,270.0	6,267,603
1401/06/02	7,930.0	2,494,172
1401/06/01	8,070.0	2,495,610
1401/05/31	8,030.0	9,100,523
1401/05/30	8,400.0	7,071,827
1401/05/29	8,200.0	5,298,890
1401/05/26	7,820.0	5,032,300
1401/05/25	7,500.0	1,427,261
1401/05/24	7,440.0	1,076,260
1401/05/23	7,370.0	203,769
1401/05/22	7,380.0	487,508
1401/05/19	7,390.0	413,056
1401/05/18	7,410.0	188,408
1401/05/15	7,410.0	983,429
1401/05/12	7,380.0	634,603
1401/05/11	7,380.0	324,402
1401/05/10	7,400.0	709,432
1401/05/09	7,460.0	312,866
1401/05/08	7,490.0	705,329
1401/05/05	7,500.0	473,690
1401/05/04	7,490.0	635,553
1401/05/03	7,520.0	640,915
1401/05/02	7,610.0	2,362,429
1401/05/01	7,280.0	1,341,715
1401/04/29	7,070.0	4,101,107
1401/04/28	7,070.0	597,726
1401/04/26	7,080.0	849,273
1401/04/25	7,060.0	1,063,307
1401/04/22	7,050.0	405,632
1401/04/21	7,070.0	1,372,792
1401/04/20	7,270.0	771,014
1401/04/18	7,410.0	793,292
1401/04/15	7,540.0	448,277
1401/04/14	7,590.0	426,965
1401/04/13	7,590.0	275,418
1401/04/12	7,580.0	452,118
1401/04/11	7,580.0	536,635
1401/04/08	7,560.0	1,227,099
1401/04/07	7,560.0	1,145,340
1401/04/06	7,440.0	999,872
1401/04/05	7,570.0	663,196
1401/04/04	7,610.0	7,075,469
1401/04/01	7,970.0	986,524
1401/03/31	8,130.0	1,340,434
1401/03/30	8,220.0	4,637,679
1401/03/29	7,840.0	1,589,454
1401/03/28	7,740.0	13,795,889
1401/03/25	8,130.0	1,292,183
1401/03/24	8,140.0	1,246,594
1401/03/23	8,200.0	841,491
1401/03/22	8,160.0	1,457,912
1401/03/21	8,310.0	5,567,043
1401/03/18	7,940.0	5,432,450
1401/03/17	7,660.0	2,394,123
1401/03/16	7,310.0	2,106,202
1401/03/11	7,150.0	4,496,207
1401/03/10	6,820.0	1,764,561
1401/03/09	7,020.0	3,915,898
1401/03/08	7,060.0	2,537,598
1401/03/07	7,430.0	3,123,460
1401/03/04	7,620.0	1,223,284
1401/03/03	7,540.0	1,400,590
1401/03/02	7,720.0	2,470,955
1401/03/01	8,110.0	0
1401/02/31	8,110.0	0
1401/02/28	8,110.0	0