نسبت شارپ	0.316
آخرین نرخ	12,050.0
کمترین نرخ	602.7
بیشترین نرخ	18,720.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1382/09/26
ریزش (٪)	35.6
دوره (ماه)	228.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	12,050.0	2,095,808
1401/11/05	12,480.0	4,004,202
1401/11/04	12,100.0	5,280,154
1401/11/03	12,150.0	1,847,822
1401/11/02	12,160.0	4,386,658
1401/11/01	11,890.0	8,175,406
1401/10/28	11,970.0	6,954,815
1401/10/27	11,640.0	7,927,555
1401/10/26	12,110.0	2,513,779
1401/10/25	11,700.0	0
1401/10/24	11,700.0	5,657,294
1401/10/21	12,130.0	36,560,366
1401/10/20	11,570.0	9,437,973
1401/10/19	11,130.0	5,017,253
1401/10/18	11,360.0	5,662,718
1401/10/17	11,150.0	8,678,694
1401/10/14	10,690.0	12,366,808
1401/10/13	10,290.0	3,996,883
1401/10/12	10,470.0	9,133,896
1401/10/11	10,000.0	4,605,299
1401/10/10	9,960.0	4,351,069
1401/10/07	10,070.0	19,119,189
1401/10/05	10,320.0	4,830,783
1401/10/04	9,830.0	1,297,936
1401/10/03	9,460.0	1,203,015
1401/09/30	9,130.0	6,086,701
1401/09/29	8,860.0	2,483,703
1401/09/28	9,120.0	5,072,335
1401/09/27	8,720.0	4,539,695
1401/09/26	8,330.0	1,099,569
1401/09/23	8,330.0	1,999,207
1401/09/22	8,340.0	2,193,419
1401/09/21	8,300.0	1,328,360
1401/09/20	8,270.0	1,328,924
1401/09/19	8,300.0	2,098,016
1401/09/16	8,220.0	4,695,991
1401/09/15	8,140.0	1,714,986
1401/09/14	8,050.0	9,328,222
1401/09/13	7,710.0	1,270,232
1401/09/12	7,680.0	1,168,491
1401/09/09	7,570.0	670,941
1401/09/08	7,530.0	720,275
1401/09/07	7,530.0	1,811,028
1401/09/06	7,590.0	586,250
1401/09/05	7,600.0	758,260
1401/09/02	7,640.0	727,053
1401/09/01	7,620.0	909,636
1401/08/30	7,630.0	3,801,132
1401/08/29	7,560.0	970,033
1401/08/28	7,560.0	1,041,400
1401/08/25	7,560.0	1,426,924
1401/08/24	7,450.0	1,258,351
1401/08/23	7,460.0	720,178
1401/08/22	7,530.0	936,102
1401/08/21	7,580.0	6,113,075
1401/08/18	7,950.0	4,151,212
1401/08/17	8,300.0	6,463,011
1401/08/16	7,940.0	1,851,745
1401/08/15	7,650.0	393,694
1401/08/14	7,620.0	1,702,880
1401/08/11	7,450.0	619,010
1401/08/10	7,420.0	1,069,525
1401/08/09	7,320.0	1,083,936
1401/08/08	7,240.0	522,911
1401/08/07	7,250.0	817,242
1401/08/04	7,310.0	1,661,239
1401/08/03	7,380.0	1,893,080
1401/08/02	7,200.0	2,954,418
1401/08/01	7,340.0	5,895,996
1401/07/30	7,050.0	1,490,892
1401/07/27	6,820.0	3,006,998
1401/07/26	6,510.0	5,298,762
1401/07/25	6,350.0	1,194,228
1401/07/24	6,280.0	2,823,595
1401/07/23	6,330.0	152,590
1401/07/20	6,330.0	138,960
1401/07/19	6,330.0	317,449
1401/07/18	6,320.0	66,790
1401/07/17	6,320.0	531,827
1401/07/16	6,340.0	536,638
1401/07/12	6,320.0	2,711,221
1401/07/11	6,640.0	1,508,757
1401/07/10	6,870.0	986,646
1401/07/09	7,000.0	212,474
1401/07/06	7,020.0	644,942
1401/07/04	6,970.0	3,568,063
1401/07/02	7,320.0	1,807,309
1401/06/30	7,670.0	125,127
1401/06/29	7,680.0	315,178
1401/06/28	7,710.0	419,105