
خوش آمدید
نمودار دوره
نماد سیلام
IRO1SEIL0001گروه سیمان ، آهک و گچ
نسبت شارپ | 0.464 |
آخرین نرخ | 31,090.0 |
کمترین نرخ | 602.7 |
بیشترین نرخ | 31,090.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/09/26 |
ریزش (٪) | 0.0 |
دوره (ماه) | 233.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 31,090.0 | 1,088,985 |
1402/03/13 | 29,610.0 | 3,468,800 |
1402/03/10 | 28,200.0 | 4,940,787 |
1402/03/09 | 26,860.0 | 1,589,110 |
1402/03/08 | 25,740.0 | 5,718,254 |
1402/03/07 | 24,570.0 | 1,572,986 |
1402/03/06 | 25,770.0 | 1,963,095 |
1402/03/03 | 26,790.0 | 2,215,549 |
1402/03/02 | 25,810.0 | 0 |
1402/03/01 | 25,810.0 | 0 |
1402/02/31 | 25,810.0 | 0 |
1402/02/30 | 25,810.0 | 0 |
1402/02/27 | 25,810.0 | 2,458,866 |
1402/02/25 | 24,620.0 | 1,844,799 |
1402/02/24 | 24,950.0 | 3,085,355 |
1402/02/23 | 24,780.0 | 5,168,049 |
1402/02/20 | 26,020.0 | 12,800,889 |
1402/02/19 | 24,900.0 | 2,571,670 |
1402/02/18 | 23,730.0 | 5,082,049 |
1402/02/17 | 24,800.0 | 4,097,809 |
1402/02/16 | 26,100.0 | 11,051,143 |
1402/02/13 | 26,800.0 | 6,696,464 |
1402/02/12 | 25,540.0 | 14,273,662 |
1402/02/11 | 24,580.0 | 8,027,545 |
1402/02/10 | 23,460.0 | 0 |
1402/02/09 | 23,460.0 | 0 |
1402/02/06 | 23,460.0 | 0 |
1402/02/05 | 23,460.0 | 3,707,123 |
1402/02/04 | 22,350.0 | 2,103,796 |
1402/01/30 | 21,290.0 | 1,320,308 |
1402/01/29 | 20,280.0 | 2,635,666 |
1402/01/28 | 19,320.0 | 29,521,517 |
1402/01/27 | 18,400.0 | 1,609,148 |
1402/01/26 | 17,530.0 | 5,783,366 |
1402/01/22 | 16,700.0 | 2,135,236 |
1402/01/21 | 16,080.0 | 3,349,467 |
1402/01/20 | 16,000.0 | 2,030,789 |
1402/01/19 | 16,280.0 | 2,463,250 |
1402/01/16 | 15,600.0 | 1,978,629 |
1402/01/15 | 15,150.0 | 1,501,451 |
1402/01/14 | 15,020.0 | 3,332,651 |
1402/01/09 | 15,330.0 | 1,682,142 |
1402/01/08 | 15,880.0 | 495,693 |
1402/01/07 | 15,690.0 | 577,695 |
1402/01/06 | 15,480.0 | 1,397,903 |
1402/01/05 | 15,240.0 | 589,525 |
1401/12/28 | 15,230.0 | 3,036,604 |
1401/12/27 | 15,210.0 | 6,233,529 |
1401/12/24 | 14,550.0 | 2,781,278 |
1401/12/23 | 13,910.0 | 974,001 |
1401/12/22 | 13,960.0 | 933,003 |
1401/12/21 | 13,870.0 | 2,376,837 |
1401/12/20 | 14,530.0 | 1,329,827 |
1401/12/16 | 14,890.0 | 2,850,216 |
1401/12/15 | 14,850.0 | 832,322 |
1401/12/14 | 14,710.0 | 1,782,320 |
1401/12/13 | 14,220.0 | 526,429 |
1401/12/10 | 14,350.0 | 5,425,719 |
1401/12/09 | 13,740.0 | 2,777,343 |
1401/12/08 | 13,550.0 | 892,189 |
1401/12/07 | 13,570.0 | 1,545,594 |
1401/12/06 | 13,490.0 | 4,387,048 |
1401/12/03 | 12,850.0 | 2,448,286 |
1401/12/02 | 12,770.0 | 2,061,968 |
1401/12/01 | 12,200.0 | 1,569,800 |
1401/11/30 | 11,800.0 | 1,043,018 |
1401/11/26 | 11,760.0 | 597,792 |
1401/11/25 | 11,750.0 | 444,083 |
1401/11/24 | 11,910.0 | 285,162 |
1401/11/23 | 11,970.0 | 943,627 |
1401/11/19 | 12,250.0 | 1,075,367 |
1401/11/18 | 11,890.0 | 3,786,015 |
1401/11/17 | 11,350.0 | 1,725,178 |
1401/11/16 | 11,780.0 | 1,208,645 |
1401/11/12 | 12,330.0 | 3,532,360 |
1401/11/11 | 11,950.0 | 1,916,625 |
1401/11/10 | 11,780.0 | 2,508,518 |
1401/11/09 | 11,460.0 | 7,428,347 |
1401/11/08 | 12,050.0 | 2,095,808 |
1401/11/05 | 12,480.0 | 4,004,202 |
1401/11/04 | 12,100.0 | 5,280,154 |
1401/11/03 | 12,150.0 | 1,847,822 |
1401/11/02 | 12,160.0 | 4,386,658 |
1401/11/01 | 11,890.0 | 8,175,406 |
1401/10/28 | 11,970.0 | 6,954,815 |
1401/10/27 | 11,640.0 | 7,927,555 |
1401/10/26 | 12,110.0 | 2,513,779 |
1401/10/25 | 11,700.0 | 0 |
1401/10/24 | 11,700.0 | 5,657,294 |
1401/10/21 | 12,130.0 | 36,560,366 |