نسبت شارپ	0.464
آخرین نرخ	31,090.0
کمترین نرخ	602.7
بیشترین نرخ	31,090.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/09/26
ریزش (٪)	0.0
دوره (ماه)	233.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	31,090.0	1,088,985
1402/03/13	29,610.0	3,468,800
1402/03/10	28,200.0	4,940,787
1402/03/09	26,860.0	1,589,110
1402/03/08	25,740.0	5,718,254
1402/03/07	24,570.0	1,572,986
1402/03/06	25,770.0	1,963,095
1402/03/03	26,790.0	2,215,549
1402/03/02	25,810.0	0
1402/03/01	25,810.0	0
1402/02/31	25,810.0	0
1402/02/30	25,810.0	0
1402/02/27	25,810.0	2,458,866
1402/02/25	24,620.0	1,844,799
1402/02/24	24,950.0	3,085,355
1402/02/23	24,780.0	5,168,049
1402/02/20	26,020.0	12,800,889
1402/02/19	24,900.0	2,571,670
1402/02/18	23,730.0	5,082,049
1402/02/17	24,800.0	4,097,809
1402/02/16	26,100.0	11,051,143
1402/02/13	26,800.0	6,696,464
1402/02/12	25,540.0	14,273,662
1402/02/11	24,580.0	8,027,545
1402/02/10	23,460.0	0
1402/02/09	23,460.0	0
1402/02/06	23,460.0	0
1402/02/05	23,460.0	3,707,123
1402/02/04	22,350.0	2,103,796
1402/01/30	21,290.0	1,320,308
1402/01/29	20,280.0	2,635,666
1402/01/28	19,320.0	29,521,517
1402/01/27	18,400.0	1,609,148
1402/01/26	17,530.0	5,783,366
1402/01/22	16,700.0	2,135,236
1402/01/21	16,080.0	3,349,467
1402/01/20	16,000.0	2,030,789
1402/01/19	16,280.0	2,463,250
1402/01/16	15,600.0	1,978,629
1402/01/15	15,150.0	1,501,451
1402/01/14	15,020.0	3,332,651
1402/01/09	15,330.0	1,682,142
1402/01/08	15,880.0	495,693
1402/01/07	15,690.0	577,695
1402/01/06	15,480.0	1,397,903
1402/01/05	15,240.0	589,525
1401/12/28	15,230.0	3,036,604
1401/12/27	15,210.0	6,233,529
1401/12/24	14,550.0	2,781,278
1401/12/23	13,910.0	974,001
1401/12/22	13,960.0	933,003
1401/12/21	13,870.0	2,376,837
1401/12/20	14,530.0	1,329,827
1401/12/16	14,890.0	2,850,216
1401/12/15	14,850.0	832,322
1401/12/14	14,710.0	1,782,320
1401/12/13	14,220.0	526,429
1401/12/10	14,350.0	5,425,719
1401/12/09	13,740.0	2,777,343
1401/12/08	13,550.0	892,189
1401/12/07	13,570.0	1,545,594
1401/12/06	13,490.0	4,387,048
1401/12/03	12,850.0	2,448,286
1401/12/02	12,770.0	2,061,968
1401/12/01	12,200.0	1,569,800
1401/11/30	11,800.0	1,043,018
1401/11/26	11,760.0	597,792
1401/11/25	11,750.0	444,083
1401/11/24	11,910.0	285,162
1401/11/23	11,970.0	943,627
1401/11/19	12,250.0	1,075,367
1401/11/18	11,890.0	3,786,015
1401/11/17	11,350.0	1,725,178
1401/11/16	11,780.0	1,208,645
1401/11/12	12,330.0	3,532,360
1401/11/11	11,950.0	1,916,625
1401/11/10	11,780.0	2,508,518
1401/11/09	11,460.0	7,428,347
1401/11/08	12,050.0	2,095,808
1401/11/05	12,480.0	4,004,202
1401/11/04	12,100.0	5,280,154
1401/11/03	12,150.0	1,847,822
1401/11/02	12,160.0	4,386,658
1401/11/01	11,890.0	8,175,406
1401/10/28	11,970.0	6,954,815
1401/10/27	11,640.0	7,927,555
1401/10/26	12,110.0	2,513,779
1401/10/25	11,700.0	0
1401/10/24	11,700.0	5,657,294
1401/10/21	12,130.0	36,560,366