بررسی سیمان ایلام (سیلام)

نمودار دوره

نماد سیلام

IRO1SEIL0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.464
آخرین نرخ 31,090.0
کمترین نرخ 602.7
بیشترین نرخ 31,090.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/09/26
ریزش (٪) 0.0
دوره (ماه) 233.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 31,090.0 1,088,985
1402/03/13 29,610.0 3,468,800
1402/03/10 28,200.0 4,940,787
1402/03/09 26,860.0 1,589,110
1402/03/08 25,740.0 5,718,254
1402/03/07 24,570.0 1,572,986
1402/03/06 25,770.0 1,963,095
1402/03/03 26,790.0 2,215,549
1402/03/02 25,810.0 0
1402/03/01 25,810.0 0
1402/02/31 25,810.0 0
1402/02/30 25,810.0 0
1402/02/27 25,810.0 2,458,866
1402/02/25 24,620.0 1,844,799
1402/02/24 24,950.0 3,085,355
1402/02/23 24,780.0 5,168,049
1402/02/20 26,020.0 12,800,889
1402/02/19 24,900.0 2,571,670
1402/02/18 23,730.0 5,082,049
1402/02/17 24,800.0 4,097,809
1402/02/16 26,100.0 11,051,143
1402/02/13 26,800.0 6,696,464
1402/02/12 25,540.0 14,273,662
1402/02/11 24,580.0 8,027,545
1402/02/10 23,460.0 0
1402/02/09 23,460.0 0
1402/02/06 23,460.0 0
1402/02/05 23,460.0 3,707,123
1402/02/04 22,350.0 2,103,796
1402/01/30 21,290.0 1,320,308
1402/01/29 20,280.0 2,635,666
1402/01/28 19,320.0 29,521,517
1402/01/27 18,400.0 1,609,148
1402/01/26 17,530.0 5,783,366
1402/01/22 16,700.0 2,135,236
1402/01/21 16,080.0 3,349,467
1402/01/20 16,000.0 2,030,789
1402/01/19 16,280.0 2,463,250
1402/01/16 15,600.0 1,978,629
1402/01/15 15,150.0 1,501,451
1402/01/14 15,020.0 3,332,651
1402/01/09 15,330.0 1,682,142
1402/01/08 15,880.0 495,693
1402/01/07 15,690.0 577,695
1402/01/06 15,480.0 1,397,903
1402/01/05 15,240.0 589,525
1401/12/28 15,230.0 3,036,604
1401/12/27 15,210.0 6,233,529
1401/12/24 14,550.0 2,781,278
1401/12/23 13,910.0 974,001
1401/12/22 13,960.0 933,003
1401/12/21 13,870.0 2,376,837
1401/12/20 14,530.0 1,329,827
1401/12/16 14,890.0 2,850,216
1401/12/15 14,850.0 832,322
1401/12/14 14,710.0 1,782,320
1401/12/13 14,220.0 526,429
1401/12/10 14,350.0 5,425,719
1401/12/09 13,740.0 2,777,343
1401/12/08 13,550.0 892,189
1401/12/07 13,570.0 1,545,594
1401/12/06 13,490.0 4,387,048
1401/12/03 12,850.0 2,448,286
1401/12/02 12,770.0 2,061,968
1401/12/01 12,200.0 1,569,800
1401/11/30 11,800.0 1,043,018
1401/11/26 11,760.0 597,792
1401/11/25 11,750.0 444,083
1401/11/24 11,910.0 285,162
1401/11/23 11,970.0 943,627
1401/11/19 12,250.0 1,075,367
1401/11/18 11,890.0 3,786,015
1401/11/17 11,350.0 1,725,178
1401/11/16 11,780.0 1,208,645
1401/11/12 12,330.0 3,532,360
1401/11/11 11,950.0 1,916,625
1401/11/10 11,780.0 2,508,518
1401/11/09 11,460.0 7,428,347
1401/11/08 12,050.0 2,095,808
1401/11/05 12,480.0 4,004,202
1401/11/04 12,100.0 5,280,154
1401/11/03 12,150.0 1,847,822
1401/11/02 12,160.0 4,386,658
1401/11/01 11,890.0 8,175,406
1401/10/28 11,970.0 6,954,815
1401/10/27 11,640.0 7,927,555
1401/10/26 12,110.0 2,513,779
1401/10/25 11,700.0 0
1401/10/24 11,700.0 5,657,294
1401/10/21 12,130.0 36,560,366