بررسی سیمان ایلام (سیلام)

نمودار دوره

نماد سیلام

IRO1SEIL0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.219
آخرین نرخ 6,640.0
کمترین نرخ 602.7
بیشترین نرخ 18,720.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/09/26
ریزش (٪) 64.5
دوره (ماه) 225.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,640.0 1,508,757
1401/07/10 6,870.0 986,646
1401/07/09 7,000.0 212,474
1401/07/06 7,020.0 644,942
1401/07/04 6,970.0 3,568,063
1401/07/02 7,320.0 1,807,309
1401/06/30 7,670.0 125,127
1401/06/29 7,680.0 315,178
1401/06/28 7,710.0 419,105
1401/06/27 7,730.0 592,130
1401/06/23 7,780.0 561,478
1401/06/22 7,710.0 629,816
1401/06/21 7,690.0 447,627
1401/06/20 7,700.0 316,872
1401/06/19 7,710.0 1,135,258
1401/06/16 7,900.0 872,132
1401/06/15 7,820.0 1,759,850
1401/06/14 7,940.0 547,813
1401/06/13 7,930.0 826,643
1401/06/12 7,900.0 1,040,792
1401/06/09 8,030.0 880,350
1401/06/08 8,060.0 637,616
1401/06/07 8,110.0 726,332
1401/06/06 8,120.0 1,711,990
1401/06/05 8,270.0 6,267,603
1401/06/02 7,930.0 2,494,172
1401/06/01 8,070.0 2,495,610
1401/05/31 8,030.0 9,100,523
1401/05/30 8,400.0 7,071,827
1401/05/29 8,200.0 5,298,890
1401/05/26 7,820.0 5,032,300
1401/05/25 7,500.0 1,427,261
1401/05/24 7,440.0 1,076,260
1401/05/23 7,370.0 203,769
1401/05/22 7,380.0 487,508
1401/05/19 7,390.0 413,056
1401/05/18 7,410.0 188,408
1401/05/15 7,410.0 983,429
1401/05/12 7,380.0 634,603
1401/05/11 7,380.0 324,402
1401/05/10 7,400.0 709,432
1401/05/09 7,460.0 312,866
1401/05/08 7,490.0 705,329
1401/05/05 7,500.0 473,690
1401/05/04 7,490.0 635,553
1401/05/03 7,520.0 640,915
1401/05/02 7,610.0 2,362,429
1401/05/01 7,280.0 1,341,715
1401/04/29 7,070.0 4,101,107
1401/04/28 7,070.0 597,726
1401/04/26 7,080.0 849,273
1401/04/25 7,060.0 1,063,307
1401/04/22 7,050.0 405,632
1401/04/21 7,070.0 1,372,792
1401/04/20 7,270.0 771,014
1401/04/18 7,410.0 793,292
1401/04/15 7,540.0 448,277
1401/04/14 7,590.0 426,965
1401/04/13 7,590.0 275,418
1401/04/12 7,580.0 452,118
1401/04/11 7,580.0 536,635
1401/04/08 7,560.0 1,227,099
1401/04/07 7,560.0 1,145,340
1401/04/06 7,440.0 999,872
1401/04/05 7,570.0 663,196
1401/04/04 7,610.0 7,075,469
1401/04/01 7,970.0 986,524
1401/03/31 8,130.0 1,340,434
1401/03/30 8,220.0 4,637,679
1401/03/29 7,840.0 1,589,454
1401/03/28 7,740.0 13,795,889
1401/03/25 8,130.0 1,292,183
1401/03/24 8,140.0 1,246,594
1401/03/23 8,200.0 841,491
1401/03/22 8,160.0 1,457,912
1401/03/21 8,310.0 5,567,043
1401/03/18 7,940.0 5,432,450
1401/03/17 7,660.0 2,394,123
1401/03/16 7,310.0 2,106,202
1401/03/11 7,150.0 4,496,207
1401/03/10 6,820.0 1,764,561
1401/03/09 7,020.0 3,915,898
1401/03/08 7,060.0 2,537,598
1401/03/07 7,430.0 3,123,460
1401/03/04 7,620.0 1,223,284
1401/03/03 7,540.0 1,400,590
1401/03/02 7,720.0 2,470,955
1401/03/01 8,110.0 0
1401/02/31 8,110.0 0
1401/02/28 8,110.0 0