
خوش آمدید
نمودار دوره
نماد سیلام
IRO1SEIL0001گروه سیمان ، آهک و گچ
نسبت شارپ | 0.316 |
آخرین نرخ | 12,050.0 |
کمترین نرخ | 602.7 |
بیشترین نرخ | 18,720.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1382/09/26 |
ریزش (٪) | 35.6 |
دوره (ماه) | 228.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 12,050.0 | 2,095,808 |
1401/11/05 | 12,480.0 | 4,004,202 |
1401/11/04 | 12,100.0 | 5,280,154 |
1401/11/03 | 12,150.0 | 1,847,822 |
1401/11/02 | 12,160.0 | 4,386,658 |
1401/11/01 | 11,890.0 | 8,175,406 |
1401/10/28 | 11,970.0 | 6,954,815 |
1401/10/27 | 11,640.0 | 7,927,555 |
1401/10/26 | 12,110.0 | 2,513,779 |
1401/10/25 | 11,700.0 | 0 |
1401/10/24 | 11,700.0 | 5,657,294 |
1401/10/21 | 12,130.0 | 36,560,366 |
1401/10/20 | 11,570.0 | 9,437,973 |
1401/10/19 | 11,130.0 | 5,017,253 |
1401/10/18 | 11,360.0 | 5,662,718 |
1401/10/17 | 11,150.0 | 8,678,694 |
1401/10/14 | 10,690.0 | 12,366,808 |
1401/10/13 | 10,290.0 | 3,996,883 |
1401/10/12 | 10,470.0 | 9,133,896 |
1401/10/11 | 10,000.0 | 4,605,299 |
1401/10/10 | 9,960.0 | 4,351,069 |
1401/10/07 | 10,070.0 | 19,119,189 |
1401/10/05 | 10,320.0 | 4,830,783 |
1401/10/04 | 9,830.0 | 1,297,936 |
1401/10/03 | 9,460.0 | 1,203,015 |
1401/09/30 | 9,130.0 | 6,086,701 |
1401/09/29 | 8,860.0 | 2,483,703 |
1401/09/28 | 9,120.0 | 5,072,335 |
1401/09/27 | 8,720.0 | 4,539,695 |
1401/09/26 | 8,330.0 | 1,099,569 |
1401/09/23 | 8,330.0 | 1,999,207 |
1401/09/22 | 8,340.0 | 2,193,419 |
1401/09/21 | 8,300.0 | 1,328,360 |
1401/09/20 | 8,270.0 | 1,328,924 |
1401/09/19 | 8,300.0 | 2,098,016 |
1401/09/16 | 8,220.0 | 4,695,991 |
1401/09/15 | 8,140.0 | 1,714,986 |
1401/09/14 | 8,050.0 | 9,328,222 |
1401/09/13 | 7,710.0 | 1,270,232 |
1401/09/12 | 7,680.0 | 1,168,491 |
1401/09/09 | 7,570.0 | 670,941 |
1401/09/08 | 7,530.0 | 720,275 |
1401/09/07 | 7,530.0 | 1,811,028 |
1401/09/06 | 7,590.0 | 586,250 |
1401/09/05 | 7,600.0 | 758,260 |
1401/09/02 | 7,640.0 | 727,053 |
1401/09/01 | 7,620.0 | 909,636 |
1401/08/30 | 7,630.0 | 3,801,132 |
1401/08/29 | 7,560.0 | 970,033 |
1401/08/28 | 7,560.0 | 1,041,400 |
1401/08/25 | 7,560.0 | 1,426,924 |
1401/08/24 | 7,450.0 | 1,258,351 |
1401/08/23 | 7,460.0 | 720,178 |
1401/08/22 | 7,530.0 | 936,102 |
1401/08/21 | 7,580.0 | 6,113,075 |
1401/08/18 | 7,950.0 | 4,151,212 |
1401/08/17 | 8,300.0 | 6,463,011 |
1401/08/16 | 7,940.0 | 1,851,745 |
1401/08/15 | 7,650.0 | 393,694 |
1401/08/14 | 7,620.0 | 1,702,880 |
1401/08/11 | 7,450.0 | 619,010 |
1401/08/10 | 7,420.0 | 1,069,525 |
1401/08/09 | 7,320.0 | 1,083,936 |
1401/08/08 | 7,240.0 | 522,911 |
1401/08/07 | 7,250.0 | 817,242 |
1401/08/04 | 7,310.0 | 1,661,239 |
1401/08/03 | 7,380.0 | 1,893,080 |
1401/08/02 | 7,200.0 | 2,954,418 |
1401/08/01 | 7,340.0 | 5,895,996 |
1401/07/30 | 7,050.0 | 1,490,892 |
1401/07/27 | 6,820.0 | 3,006,998 |
1401/07/26 | 6,510.0 | 5,298,762 |
1401/07/25 | 6,350.0 | 1,194,228 |
1401/07/24 | 6,280.0 | 2,823,595 |
1401/07/23 | 6,330.0 | 152,590 |
1401/07/20 | 6,330.0 | 138,960 |
1401/07/19 | 6,330.0 | 317,449 |
1401/07/18 | 6,320.0 | 66,790 |
1401/07/17 | 6,320.0 | 531,827 |
1401/07/16 | 6,340.0 | 536,638 |
1401/07/12 | 6,320.0 | 2,711,221 |
1401/07/11 | 6,640.0 | 1,508,757 |
1401/07/10 | 6,870.0 | 986,646 |
1401/07/09 | 7,000.0 | 212,474 |
1401/07/06 | 7,020.0 | 644,942 |
1401/07/04 | 6,970.0 | 3,568,063 |
1401/07/02 | 7,320.0 | 1,807,309 |
1401/06/30 | 7,670.0 | 125,127 |
1401/06/29 | 7,680.0 | 315,178 |
1401/06/28 | 7,710.0 | 419,105 |