بررسی سیمان ایلام (سیلام)

نمودار دوره

نماد سیلام

IRO1SEIL0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.316
آخرین نرخ 12,050.0
کمترین نرخ 602.7
بیشترین نرخ 18,720.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1382/09/26
ریزش (٪) 35.6
دوره (ماه) 228.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 12,050.0 2,095,808
1401/11/05 12,480.0 4,004,202
1401/11/04 12,100.0 5,280,154
1401/11/03 12,150.0 1,847,822
1401/11/02 12,160.0 4,386,658
1401/11/01 11,890.0 8,175,406
1401/10/28 11,970.0 6,954,815
1401/10/27 11,640.0 7,927,555
1401/10/26 12,110.0 2,513,779
1401/10/25 11,700.0 0
1401/10/24 11,700.0 5,657,294
1401/10/21 12,130.0 36,560,366
1401/10/20 11,570.0 9,437,973
1401/10/19 11,130.0 5,017,253
1401/10/18 11,360.0 5,662,718
1401/10/17 11,150.0 8,678,694
1401/10/14 10,690.0 12,366,808
1401/10/13 10,290.0 3,996,883
1401/10/12 10,470.0 9,133,896
1401/10/11 10,000.0 4,605,299
1401/10/10 9,960.0 4,351,069
1401/10/07 10,070.0 19,119,189
1401/10/05 10,320.0 4,830,783
1401/10/04 9,830.0 1,297,936
1401/10/03 9,460.0 1,203,015
1401/09/30 9,130.0 6,086,701
1401/09/29 8,860.0 2,483,703
1401/09/28 9,120.0 5,072,335
1401/09/27 8,720.0 4,539,695
1401/09/26 8,330.0 1,099,569
1401/09/23 8,330.0 1,999,207
1401/09/22 8,340.0 2,193,419
1401/09/21 8,300.0 1,328,360
1401/09/20 8,270.0 1,328,924
1401/09/19 8,300.0 2,098,016
1401/09/16 8,220.0 4,695,991
1401/09/15 8,140.0 1,714,986
1401/09/14 8,050.0 9,328,222
1401/09/13 7,710.0 1,270,232
1401/09/12 7,680.0 1,168,491
1401/09/09 7,570.0 670,941
1401/09/08 7,530.0 720,275
1401/09/07 7,530.0 1,811,028
1401/09/06 7,590.0 586,250
1401/09/05 7,600.0 758,260
1401/09/02 7,640.0 727,053
1401/09/01 7,620.0 909,636
1401/08/30 7,630.0 3,801,132
1401/08/29 7,560.0 970,033
1401/08/28 7,560.0 1,041,400
1401/08/25 7,560.0 1,426,924
1401/08/24 7,450.0 1,258,351
1401/08/23 7,460.0 720,178
1401/08/22 7,530.0 936,102
1401/08/21 7,580.0 6,113,075
1401/08/18 7,950.0 4,151,212
1401/08/17 8,300.0 6,463,011
1401/08/16 7,940.0 1,851,745
1401/08/15 7,650.0 393,694
1401/08/14 7,620.0 1,702,880
1401/08/11 7,450.0 619,010
1401/08/10 7,420.0 1,069,525
1401/08/09 7,320.0 1,083,936
1401/08/08 7,240.0 522,911
1401/08/07 7,250.0 817,242
1401/08/04 7,310.0 1,661,239
1401/08/03 7,380.0 1,893,080
1401/08/02 7,200.0 2,954,418
1401/08/01 7,340.0 5,895,996
1401/07/30 7,050.0 1,490,892
1401/07/27 6,820.0 3,006,998
1401/07/26 6,510.0 5,298,762
1401/07/25 6,350.0 1,194,228
1401/07/24 6,280.0 2,823,595
1401/07/23 6,330.0 152,590
1401/07/20 6,330.0 138,960
1401/07/19 6,330.0 317,449
1401/07/18 6,320.0 66,790
1401/07/17 6,320.0 531,827
1401/07/16 6,340.0 536,638
1401/07/12 6,320.0 2,711,221
1401/07/11 6,640.0 1,508,757
1401/07/10 6,870.0 986,646
1401/07/09 7,000.0 212,474
1401/07/06 7,020.0 644,942
1401/07/04 6,970.0 3,568,063
1401/07/02 7,320.0 1,807,309
1401/06/30 7,670.0 125,127
1401/06/29 7,680.0 315,178
1401/06/28 7,710.0 419,105