بررسی همکاران سیستم (سیستم)

نمودار دوره

نماد سیستم

IRO1SYSM0004
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 2.176
آخرین نرخ 6,320.0
کمترین نرخ 224.5
بیشترین نرخ 6,320.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1395/08/23
ریزش (٪) 0.0
دوره (ماه) 72.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 6,320.0 1,045,499
1401/09/09 6,300.0 1,314,608
1401/09/08 6,290.0 2,138,176
1401/09/07 6,230.0 1,029,398
1401/09/06 6,220.0 758,257
1401/09/05 6,210.0 1,892,125
1401/09/02 6,190.0 998,127
1401/09/01 6,170.0 283,590
1401/08/30 6,170.0 419,456
1401/08/29 6,170.0 1,147,492
1401/08/28 6,160.0 485,123
1401/08/25 6,160.0 233,670
1401/08/24 6,160.0 910,898
1401/08/23 6,140.0 1,002,526
1401/08/22 6,140.0 326,082
1401/08/21 6,130.0 829,172
1401/08/18 6,110.0 757,208
1401/08/17 6,090.0 1,089,877
1401/08/16 6,030.0 2,066,721
1401/08/15 5,880.0 2,853,372
1401/08/14 5,790.0 4,179,257
1401/08/11 5,770.0 2,613,476
1401/08/10 5,840.0 1,343,652
1401/08/09 5,870.0 1,258,491
1401/08/08 5,910.0 1,022,056
1401/08/07 5,940.0 309,502
1401/08/04 5,950.0 252,902
1401/08/03 5,950.0 2,688,054
1401/08/02 6,140.0 3,082,809
1401/08/01 6,250.0 278,382
1401/07/30 6,250.0 473,865
1401/07/27 6,250.0 283,502
1401/07/26 6,250.0 56,397
1401/07/25 6,250.0 228,564
1401/07/24 6,250.0 171,807
1401/07/23 6,250.0 659,424
1401/07/20 6,250.0 769,960
1401/07/19 6,240.0 215,527
1401/07/18 6,240.0 183,343
1401/07/17 6,240.0 292,256
1401/07/16 6,240.0 186,072
1401/07/12 6,240.0 15,288,418
1401/07/11 6,170.0 138,746
1401/07/10 6,170.0 1,801,283
1401/07/09 6,200.0 906,087
1401/07/06 6,220.0 13,121,458
1401/07/04 6,230.0 449,969
1401/07/02 6,240.0 625,386
1401/06/30 6,270.0 645,388
1401/06/29 6,270.0 658,022
1401/06/28 6,270.0 1,165,935
1401/06/27 6,290.0 481,650
1401/06/23 6,280.0 1,730,520
1401/06/22 6,210.0 1,044,468
1401/06/21 6,190.0 427,526
1401/06/20 6,200.0 3,708,135
1401/06/19 6,190.0 3,255,802
1401/06/16 6,150.0 0
1401/06/15 6,150.0 6,551,034
1401/06/14 6,110.0 21,948,784
1401/06/13 6,020.0 6,043,022
1401/06/12 6,010.0 235,844
1401/06/09 6,010.0 512,287
1401/06/08 6,010.0 257,233
1401/06/07 6,010.0 1,077,232
1401/06/06 6,000.0 252,089
1401/06/05 6,000.0 1,020,471
1401/06/02 6,000.0 373,511
1401/06/01 6,000.0 6,064,085
1401/05/31 5,980.0 149,113
1401/05/30 5,980.0 300,722
1401/05/29 5,990.0 299,952
1401/05/26 6,000.0 1,220,782
1401/05/25 6,000.0 5,515,862
1401/05/24 5,960.0 539,024
1401/05/23 5,950.0 196,029
1401/05/22 5,940.0 8,234,891
1401/05/19 5,890.0 439,397
1401/05/18 5,900.0 17,078,762
1401/05/15 5,930.0 507,809
1401/05/12 5,930.0 5,640,938
1401/05/11 5,930.0 130,921
1401/05/10 5,930.0 670,272
1401/05/09 5,930.0 385,385
1401/05/08 5,950.0 728,913
1401/05/05 5,960.0 1,404,937
1401/05/04 6,000.0 264,206
1401/05/03 6,010.0 312,969
1401/05/02 6,020.0 523,588
1401/05/01 6,030.0 918,489