نسبت شارپ	2.620
آخرین نرخ	18,030.0
کمترین نرخ	202.9
بیشترین نرخ	18,030.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/08/23
ریزش (٪)	0.0
دوره (ماه)	82.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	18,030.0	591,863
1402/06/26	18,010.0	1,552,697
1402/06/22	17,910.0	507,531
1402/06/21	17,850.0	587,766
1402/06/20	17,780.0	389,389
1402/06/19	17,750.0	948,910
1402/06/18	17,710.0	993,753
1402/06/14	17,630.0	7,358,621
1402/06/13	17,140.0	3,222,047
1402/06/12	16,630.0	1,117,932
1402/06/11	16,580.0	1,083,961
1402/06/08	16,510.0	1,504,148
1402/06/07	16,490.0	3,037,711
1402/06/06	16,290.0	245,128
1402/06/05	16,280.0	863,172
1402/06/04	16,210.0	1,203,045
1402/06/01	16,120.0	1,159,816
1402/05/31	16,090.0	431,828
1402/05/30	16,090.0	216,690
1402/05/29	16,090.0	224,616
1402/05/28	16,090.0	232,331
1402/05/25	16,090.0	121,197
1402/05/24	16,090.0	222,052
1402/05/23	16,090.0	1,182,887
1402/05/22	16,090.0	460,243
1402/05/21	16,100.0	278,398
1402/05/18	16,110.0	691,241
1402/05/17	16,110.0	592,304
1402/05/16	16,120.0	688,599
1402/05/15	16,120.0	491,528
1402/05/14	16,110.0	711,721
1402/05/10	16,090.0	390,591
1402/05/09	16,060.0	905,757
1402/05/08	16,010.0	434,576
1402/05/07	16,010.0	1,394,675
1402/05/04	15,940.0	2,859,530
1402/05/03	15,830.0	1,248,885
1402/05/02	15,790.0	1,132,288
1402/05/01	15,780.0	570,400
1402/04/31	15,800.0	304,862
1402/04/28	15,810.0	1,249,602
1402/04/27	15,760.0	1,231,969
1402/04/26	15,710.0	433,126
1402/04/25	15,790.0	2,895,846
1402/04/24	15,930.0	2,890,669
1402/04/21	15,960.0	782,800
1402/04/20	16,000.0	960,385
1402/04/19	15,990.0	684,911
1402/04/18	15,990.0	2,681,290
1402/04/17	15,970.0	1,310,351
1402/04/14	16,000.0	874,312
1402/04/13	16,010.0	2,698,101
1402/04/12	15,850.0	1,128,404
1402/04/11	15,680.0	2,083,524
1402/04/10	15,350.0	2,315,217
1402/04/07	15,090.0	1,871,756
1402/04/06	14,940.0	2,110,455
1402/04/05	14,790.0	1,365,235
1402/04/04	14,650.0	2,897,913
1402/04/03	14,440.0	1,078,242
1402/03/31	14,450.0	1,759,439
1402/03/30	14,610.0	1,640,946
1402/03/29	14,820.0	1,273,787
1402/03/28	14,890.0	5,884,317
1402/03/27	14,840.0	1,061,129
1402/03/24	14,870.0	2,011,629
1402/03/23	14,910.0	0
1402/03/22	14,910.0	0
1402/03/21	14,910.0	0
1402/03/20	14,910.0	1,741,886
1402/03/17	15,033.4	7,120,744
1402/03/16	14,834.1	4,139,800
1402/03/13	13,894.5	3,696,034
1402/03/10	13,125.7	1,143,243
1402/03/09	13,125.7	1,147,517
1402/03/08	13,097.3	1,634,414
1402/03/07	13,097.3	5,441,769
1402/03/06	13,230.1	678,902
1402/03/03	13,268.1	734,045
1402/03/02	13,277.6	984,603
1402/03/01	13,287.1	790,767
1402/02/31	13,296.6	915,189
1402/02/30	13,315.5	985,183
1402/02/27	13,334.5	1,000,367
1402/02/25	13,334.5	807,196
1402/02/24	13,334.5	2,331,845
1402/02/23	13,258.6	7,074,226
1402/02/20	13,353.5	12,190,165
1402/02/19	13,192.2	2,195,563
1402/02/18	13,296.6	2,087,195