
خوش آمدید
نمودار دوره
نماد سیدکو
IRO1CIDC0001گروه سیمان ، آهک و گچ
نسبت شارپ | 1.547 |
آخرین نرخ | 17,620.0 |
کمترین نرخ | 333.1 |
بیشترین نرخ | 17,620.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/08/06 |
ریزش (٪) | 0.0 |
دوره (ماه) | 103.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,620.0 | 0 |
1402/03/13 | 17,620.0 | 0 |
1402/03/10 | 17,620.0 | 0 |
1402/03/09 | 17,620.0 | 0 |
1402/03/08 | 17,620.0 | 7,900,348 |
1402/03/07 | 16,950.3 | 5,026,700 |
1402/03/06 | 17,049.9 | 5,441,352 |
1402/03/03 | 16,244.4 | 1,903,217 |
1402/03/02 | 15,629.0 | 1,598,847 |
1402/03/01 | 15,131.3 | 2,645,148 |
1402/02/31 | 14,651.7 | 494,263 |
1402/02/30 | 14,624.5 | 872,920 |
1402/02/27 | 14,669.8 | 1,081,617 |
1402/02/25 | 14,651.7 | 1,324,188 |
1402/02/24 | 14,525.0 | 3,490,068 |
1402/02/23 | 13,864.3 | 2,575,186 |
1402/02/20 | 14,552.1 | 1,132,210 |
1402/02/19 | 14,588.3 | 974,668 |
1402/02/18 | 14,678.8 | 4,613,801 |
1402/02/17 | 15,448.0 | 8,969,204 |
1402/02/16 | 16,027.2 | 5,637,624 |
1402/02/13 | 16,072.5 | 6,222,789 |
1402/02/12 | 16,280.6 | 15,004,647 |
1402/02/11 | 16,515.9 | 10,168,821 |
1402/02/10 | 16,841.7 | 8,601,762 |
1402/02/09 | 17,239.9 | 6,375,062 |
1402/02/06 | 16,986.5 | 7,220,213 |
1402/02/05 | 16,190.1 | 3,547,684 |
1402/02/04 | 15,429.9 | 6,932,855 |
1402/01/30 | 15,004.6 | 4,676,528 |
1402/01/29 | 15,276.1 | 7,897,718 |
1402/01/28 | 15,203.7 | 21,299,529 |
1402/01/27 | 14,488.8 | 4,363,303 |
1402/01/26 | 13,801.0 | 4,833,627 |
1402/01/22 | 13,158.4 | 2,315,696 |
1402/01/21 | 13,104.1 | 4,494,715 |
1402/01/20 | 13,058.9 | 2,700,985 |
1402/01/19 | 12,986.5 | 8,003,424 |
1402/01/16 | 12,941.2 | 3,073,299 |
1402/01/15 | 12,443.5 | 3,297,187 |
1402/01/14 | 12,307.8 | 2,159,959 |
1402/01/09 | 12,416.4 | 2,119,209 |
1402/01/08 | 12,334.9 | 2,564,133 |
1402/01/07 | 12,470.6 | 6,318,826 |
1402/01/06 | 12,470.6 | 10,189,305 |
1402/01/05 | 11,900.5 | 5,051,905 |
1401/12/28 | 11,963.9 | 4,171,730 |
1401/12/27 | 12,117.7 | 12,431,237 |
1401/12/24 | 11,556.6 | 5,369,117 |
1401/12/23 | 11,022.7 | 4,251,566 |
1401/12/22 | 10,515.9 | 3,032,557 |
1401/12/21 | 10,452.5 | 6,115,232 |
1401/12/20 | 10,425.4 | 21,136,942 |
1401/12/16 | 9,945.8 | 13,253,657 |
1401/12/15 | 9,538.5 | 14,838,091 |
1401/12/14 | 9,104.1 | 4,381,713 |
1401/12/13 | 9,067.9 | 3,782,833 |
1401/12/10 | 9,248.9 | 4,108,984 |
1401/12/09 | 9,411.8 | 7,284,829 |
1401/12/08 | 9,448.0 | 3,837,074 |
1401/12/07 | 9,348.5 | 36,163,074 |
1401/12/06 | 8,905.0 | 13,424,779 |
1401/12/03 | 8,488.7 | 14,864,629 |
1401/12/02 | 8,905.0 | 1,402,504 |
1401/12/01 | 8,696.9 | 1,331,541 |
1401/11/30 | 8,579.2 | 4,042,630 |
1401/11/26 | 8,425.4 | 690,638 |
1401/11/25 | 8,506.8 | 55,972 |
1401/11/24 | 8,506.8 | 578,197 |
1401/11/23 | 8,497.8 | 260,437 |
1401/11/19 | 8,506.8 | 1,161,910 |
1401/11/18 | 8,380.1 | 574,481 |
1401/11/17 | 8,343.9 | 417,655 |
1401/11/16 | 8,353.0 | 592,078 |
1401/11/12 | 8,443.5 | 267,225 |
1401/11/11 | 8,452.5 | 447,562 |
1401/11/10 | 8,479.7 | 489,019 |
1401/11/09 | 8,515.9 | 5,414,467 |
1401/11/08 | 8,959.3 | 476,427 |
1401/11/05 | 8,995.5 | 537,241 |
1401/11/04 | 9,058.9 | 660,228 |
1401/11/03 | 9,104.1 | 1,221,941 |
1401/11/02 | 9,122.2 | 1,691,049 |
1401/11/01 | 9,104.1 | 589,927 |
1401/10/28 | 9,131.3 | 942,687 |
1401/10/27 | 9,113.2 | 1,152,156 |
1401/10/26 | 9,140.3 | 2,886,513 |
1401/10/25 | 8,805.5 | 0 |
1401/10/24 | 8,805.5 | 3,491,190 |
1401/10/21 | 8,660.7 | 16,095,444 |