بررسی سرمایه گذاری توسعه صنایع سیمان (سیدکو)

نمودار دوره

نماد سیدکو

IRO1CIDC0001
گروه سیمان ، آهک و گچ
نسبت شارپ 1.547
آخرین نرخ 17,620.0
کمترین نرخ 333.1
بیشترین نرخ 17,620.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/08/06
ریزش (٪) 0.0
دوره (ماه) 103.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,620.0 0
1402/03/13 17,620.0 0
1402/03/10 17,620.0 0
1402/03/09 17,620.0 0
1402/03/08 17,620.0 7,900,348
1402/03/07 16,950.3 5,026,700
1402/03/06 17,049.9 5,441,352
1402/03/03 16,244.4 1,903,217
1402/03/02 15,629.0 1,598,847
1402/03/01 15,131.3 2,645,148
1402/02/31 14,651.7 494,263
1402/02/30 14,624.5 872,920
1402/02/27 14,669.8 1,081,617
1402/02/25 14,651.7 1,324,188
1402/02/24 14,525.0 3,490,068
1402/02/23 13,864.3 2,575,186
1402/02/20 14,552.1 1,132,210
1402/02/19 14,588.3 974,668
1402/02/18 14,678.8 4,613,801
1402/02/17 15,448.0 8,969,204
1402/02/16 16,027.2 5,637,624
1402/02/13 16,072.5 6,222,789
1402/02/12 16,280.6 15,004,647
1402/02/11 16,515.9 10,168,821
1402/02/10 16,841.7 8,601,762
1402/02/09 17,239.9 6,375,062
1402/02/06 16,986.5 7,220,213
1402/02/05 16,190.1 3,547,684
1402/02/04 15,429.9 6,932,855
1402/01/30 15,004.6 4,676,528
1402/01/29 15,276.1 7,897,718
1402/01/28 15,203.7 21,299,529
1402/01/27 14,488.8 4,363,303
1402/01/26 13,801.0 4,833,627
1402/01/22 13,158.4 2,315,696
1402/01/21 13,104.1 4,494,715
1402/01/20 13,058.9 2,700,985
1402/01/19 12,986.5 8,003,424
1402/01/16 12,941.2 3,073,299
1402/01/15 12,443.5 3,297,187
1402/01/14 12,307.8 2,159,959
1402/01/09 12,416.4 2,119,209
1402/01/08 12,334.9 2,564,133
1402/01/07 12,470.6 6,318,826
1402/01/06 12,470.6 10,189,305
1402/01/05 11,900.5 5,051,905
1401/12/28 11,963.9 4,171,730
1401/12/27 12,117.7 12,431,237
1401/12/24 11,556.6 5,369,117
1401/12/23 11,022.7 4,251,566
1401/12/22 10,515.9 3,032,557
1401/12/21 10,452.5 6,115,232
1401/12/20 10,425.4 21,136,942
1401/12/16 9,945.8 13,253,657
1401/12/15 9,538.5 14,838,091
1401/12/14 9,104.1 4,381,713
1401/12/13 9,067.9 3,782,833
1401/12/10 9,248.9 4,108,984
1401/12/09 9,411.8 7,284,829
1401/12/08 9,448.0 3,837,074
1401/12/07 9,348.5 36,163,074
1401/12/06 8,905.0 13,424,779
1401/12/03 8,488.7 14,864,629
1401/12/02 8,905.0 1,402,504
1401/12/01 8,696.9 1,331,541
1401/11/30 8,579.2 4,042,630
1401/11/26 8,425.4 690,638
1401/11/25 8,506.8 55,972
1401/11/24 8,506.8 578,197
1401/11/23 8,497.8 260,437
1401/11/19 8,506.8 1,161,910
1401/11/18 8,380.1 574,481
1401/11/17 8,343.9 417,655
1401/11/16 8,353.0 592,078
1401/11/12 8,443.5 267,225
1401/11/11 8,452.5 447,562
1401/11/10 8,479.7 489,019
1401/11/09 8,515.9 5,414,467
1401/11/08 8,959.3 476,427
1401/11/05 8,995.5 537,241
1401/11/04 9,058.9 660,228
1401/11/03 9,104.1 1,221,941
1401/11/02 9,122.2 1,691,049
1401/11/01 9,104.1 589,927
1401/10/28 9,131.3 942,687
1401/10/27 9,113.2 1,152,156
1401/10/26 9,140.3 2,886,513
1401/10/25 8,805.5 0
1401/10/24 8,805.5 3,491,190
1401/10/21 8,660.7 16,095,444