بررسی سرمایه گذاری توسعه صنایع سیمان (سیدکو)

نمودار دوره

نماد سیدکو

IRO1CIDC0001
گروه سیمان ، آهک و گچ
نسبت شارپ 1.348
آخرین نرخ 9,330.0
کمترین نرخ 362.1
بیشترین نرخ 10,100.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/08/06
ریزش (٪) 7.6
دوره (ماه) 98.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 9,330.0 267,225
1401/11/11 9,340.0 447,562
1401/11/10 9,370.0 489,019
1401/11/09 9,410.0 5,414,467
1401/11/08 9,900.0 476,427
1401/11/05 9,940.0 537,241
1401/11/04 10,010.0 660,228
1401/11/03 10,060.0 1,221,941
1401/11/02 10,080.0 1,691,049
1401/11/01 10,060.0 589,927
1401/10/28 10,090.0 942,687
1401/10/27 10,070.0 1,152,156
1401/10/26 10,100.0 2,886,513
1401/10/25 9,730.0 0
1401/10/24 9,730.0 3,491,190
1401/10/21 9,570.0 16,095,444
1401/10/20 9,130.0 2,040,710
1401/10/19 9,040.0 284,895
1401/10/18 9,030.0 2,175,446
1401/10/17 8,910.0 1,420,201
1401/10/14 8,740.0 202,565
1401/10/13 8,740.0 964,325
1401/10/12 8,730.0 2,111,186
1401/10/11 8,470.0 566,793
1401/10/10 8,510.0 1,728,763
1401/10/07 8,660.0 5,716,162
1401/10/05 8,290.0 778,586
1401/10/04 8,250.0 1,802,767
1401/10/03 8,080.0 1,348,001
1401/09/30 7,960.0 316,106
1401/09/29 7,960.0 736,033
1401/09/28 7,940.0 1,265,153
1401/09/27 7,880.0 673,628
1401/09/26 7,830.0 332,491
1401/09/23 7,830.0 218,076
1401/09/22 7,820.0 3,801,036
1401/09/21 7,470.0 544,984
1401/09/20 7,440.0 157,052
1401/09/19 7,440.0 467,161
1401/09/16 7,450.0 564,251
1401/09/15 7,440.0 874,695
1401/09/14 7,440.0 176,225
1401/09/13 7,440.0 284,448
1401/09/12 7,430.0 381,270
1401/09/09 7,420.0 1,116,083
1401/09/08 7,350.0 666,861
1401/09/07 7,310.0 125,802
1401/09/06 7,310.0 293,026
1401/09/05 7,310.0 447,921
1401/09/02 7,300.0 138,465
1401/09/01 7,300.0 186,898
1401/08/30 7,310.0 258,338
1401/08/29 7,310.0 376,644
1401/08/28 7,310.0 649,366
1401/08/25 7,300.0 1,344,856
1401/08/24 7,280.0 282,476
1401/08/23 7,280.0 162,782
1401/08/22 7,290.0 891,795
1401/08/21 7,320.0 881,661
1401/08/18 7,250.0 1,519,667
1401/08/17 7,230.0 2,681,885
1401/08/16 7,090.0 2,124,254
1401/08/15 6,850.0 544,506
1401/08/14 6,790.0 991,169
1401/08/11 6,670.0 446,497
1401/08/10 6,640.0 227,275
1401/08/09 6,610.0 1,750,448
1401/08/08 6,530.0 63,538
1401/08/07 6,530.0 1,767,075
1401/08/04 6,470.0 373,807
1401/08/03 6,500.0 276,335
1401/08/02 6,510.0 335,422
1401/08/01 6,520.0 297,203
1401/07/30 6,520.0 648,924
1401/07/27 6,540.0 88,506
1401/07/26 6,540.0 286,239
1401/07/25 6,540.0 837,618
1401/07/24 6,570.0 1,275,422
1401/07/23 6,680.0 1,181,426
1401/07/20 6,770.0 631,476
1401/07/19 6,810.0 349,957
1401/07/18 6,820.0 763,897
1401/07/17 6,850.0 468,638
1401/07/16 6,860.0 777,013
1401/07/12 6,900.0 229,678
1401/07/11 6,910.0 472,771
1401/07/10 6,930.0 449,912
1401/07/09 6,940.0 447,582
1401/07/06 6,950.0 568,571
1401/07/04 6,950.0 544,826