بررسی سرمایه گذاری توسعه صنایع سیمان (سیدکو)

نمودار دوره

نماد سیدکو

IRO1CIDC0001
گروه سیمان ، آهک و گچ
نسبت شارپ 1.274
آخرین نرخ 6,910.0
کمترین نرخ 362.1
بیشترین نرخ 8,861.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/08/06
ریزش (٪) 22.0
دوره (ماه) 95.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,910.0 472,771
1401/07/10 6,930.0 449,912
1401/07/09 6,940.0 447,582
1401/07/06 6,950.0 568,571
1401/07/04 6,950.0 544,826
1401/07/02 6,960.0 761,991
1401/06/30 7,010.0 632,627
1401/06/29 7,020.0 1,109,867
1401/06/28 7,050.0 197,581
1401/06/27 7,050.0 416,396
1401/06/23 7,060.0 387,315
1401/06/22 7,070.0 270,776
1401/06/21 7,070.0 1,112,044
1401/06/20 7,080.0 394,080
1401/06/19 7,080.0 427,853
1401/06/16 7,080.0 815,184
1401/06/15 7,080.0 2,861,315
1401/06/14 7,100.0 510,420
1401/06/13 7,100.0 3,711,304
1401/06/12 7,060.0 1,127,876
1401/06/09 7,060.0 619,740
1401/06/08 7,060.0 946,277
1401/06/07 7,060.0 477,480
1401/06/06 7,060.0 544,577
1401/06/05 7,060.0 957,315
1401/06/02 7,050.0 2,232,283
1401/06/01 7,070.0 222,172
1401/05/31 7,070.0 831,291
1401/05/30 7,090.0 179,010
1401/05/29 7,090.0 321,853
1401/05/26 7,090.0 1,602,708
1401/05/25 7,080.0 191,377
1401/05/24 7,080.0 465,741
1401/05/23 7,080.0 1,084,948
1401/05/22 7,110.0 628,647
1401/05/19 7,110.0 5,975,717
1401/05/18 7,010.0 139,139
1401/05/15 7,010.0 417,671
1401/05/12 7,000.0 369,705
1401/05/11 7,000.0 391,749
1401/05/10 7,000.0 875,156
1401/05/09 6,980.0 1,164,491
1401/05/08 6,990.0 1,428,268
1401/05/05 6,990.0 283,308
1401/05/04 6,990.0 907,446
1401/05/03 7,000.0 1,148,274
1401/05/02 7,020.0 1,109,464
1401/05/01 7,040.0 759,683
1401/04/29 7,040.0 748,865
1401/04/28 7,030.0 601,018
1401/04/26 7,040.0 2,331,579
1401/04/25 7,160.0 1,988,431
1401/04/22 7,190.0 3,149,142
1401/04/21 7,210.0 752,796
1401/04/20 7,250.0 706,532
1401/04/18 7,260.0 1,195,564
1401/04/15 7,250.0 446,997
1401/04/14 7,250.0 419,180
1401/04/13 7,250.0 424,984
1401/04/12 7,270.0 420,616
1401/04/11 7,280.0 388,762
1401/04/08 7,290.0 337,896
1401/04/07 7,290.0 1,037,901
1401/04/06 7,320.0 769,938
1401/04/05 7,370.0 421,151
1401/04/04 7,390.0 931,873
1401/04/01 7,470.0 712,431
1401/03/31 7,520.0 616,240
1401/03/30 7,510.0 1,032,208
1401/03/29 7,460.0 798,398
1401/03/28 7,490.0 601,697
1401/03/25 7,540.0 568,588
1401/03/24 7,570.0 700,206
1401/03/23 7,590.0 4,005,978
1401/03/22 7,260.0 993,680
1401/03/21 7,180.0 1,587,146
1401/03/18 7,140.0 1,696,380
1401/03/17 7,010.0 1,064,845
1401/03/16 6,980.0 1,377,399
1401/03/11 7,060.0 1,309,802
1401/03/10 7,180.0 0
1401/03/09 7,180.0 0
1401/03/08 7,180.0 0
1401/03/07 7,180.0 0
1401/03/04 7,180.0 7,131,381
1401/03/03 7,029.9 4,025,051
1401/03/02 7,003.4 1,665,367
1401/03/01 7,135.8 1,004,997
1401/02/31 7,135.8 2,652,878
1401/02/28 7,003.4 1,229,904