
خوش آمدید
نمودار دوره
نماد سیدکو
IRO1CIDC0001گروه سیمان ، آهک و گچ
نسبت شارپ | 1.348 |
آخرین نرخ | 9,330.0 |
کمترین نرخ | 362.1 |
بیشترین نرخ | 10,100.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1393/08/06 |
ریزش (٪) | 7.6 |
دوره (ماه) | 98.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 9,330.0 | 267,225 |
1401/11/11 | 9,340.0 | 447,562 |
1401/11/10 | 9,370.0 | 489,019 |
1401/11/09 | 9,410.0 | 5,414,467 |
1401/11/08 | 9,900.0 | 476,427 |
1401/11/05 | 9,940.0 | 537,241 |
1401/11/04 | 10,010.0 | 660,228 |
1401/11/03 | 10,060.0 | 1,221,941 |
1401/11/02 | 10,080.0 | 1,691,049 |
1401/11/01 | 10,060.0 | 589,927 |
1401/10/28 | 10,090.0 | 942,687 |
1401/10/27 | 10,070.0 | 1,152,156 |
1401/10/26 | 10,100.0 | 2,886,513 |
1401/10/25 | 9,730.0 | 0 |
1401/10/24 | 9,730.0 | 3,491,190 |
1401/10/21 | 9,570.0 | 16,095,444 |
1401/10/20 | 9,130.0 | 2,040,710 |
1401/10/19 | 9,040.0 | 284,895 |
1401/10/18 | 9,030.0 | 2,175,446 |
1401/10/17 | 8,910.0 | 1,420,201 |
1401/10/14 | 8,740.0 | 202,565 |
1401/10/13 | 8,740.0 | 964,325 |
1401/10/12 | 8,730.0 | 2,111,186 |
1401/10/11 | 8,470.0 | 566,793 |
1401/10/10 | 8,510.0 | 1,728,763 |
1401/10/07 | 8,660.0 | 5,716,162 |
1401/10/05 | 8,290.0 | 778,586 |
1401/10/04 | 8,250.0 | 1,802,767 |
1401/10/03 | 8,080.0 | 1,348,001 |
1401/09/30 | 7,960.0 | 316,106 |
1401/09/29 | 7,960.0 | 736,033 |
1401/09/28 | 7,940.0 | 1,265,153 |
1401/09/27 | 7,880.0 | 673,628 |
1401/09/26 | 7,830.0 | 332,491 |
1401/09/23 | 7,830.0 | 218,076 |
1401/09/22 | 7,820.0 | 3,801,036 |
1401/09/21 | 7,470.0 | 544,984 |
1401/09/20 | 7,440.0 | 157,052 |
1401/09/19 | 7,440.0 | 467,161 |
1401/09/16 | 7,450.0 | 564,251 |
1401/09/15 | 7,440.0 | 874,695 |
1401/09/14 | 7,440.0 | 176,225 |
1401/09/13 | 7,440.0 | 284,448 |
1401/09/12 | 7,430.0 | 381,270 |
1401/09/09 | 7,420.0 | 1,116,083 |
1401/09/08 | 7,350.0 | 666,861 |
1401/09/07 | 7,310.0 | 125,802 |
1401/09/06 | 7,310.0 | 293,026 |
1401/09/05 | 7,310.0 | 447,921 |
1401/09/02 | 7,300.0 | 138,465 |
1401/09/01 | 7,300.0 | 186,898 |
1401/08/30 | 7,310.0 | 258,338 |
1401/08/29 | 7,310.0 | 376,644 |
1401/08/28 | 7,310.0 | 649,366 |
1401/08/25 | 7,300.0 | 1,344,856 |
1401/08/24 | 7,280.0 | 282,476 |
1401/08/23 | 7,280.0 | 162,782 |
1401/08/22 | 7,290.0 | 891,795 |
1401/08/21 | 7,320.0 | 881,661 |
1401/08/18 | 7,250.0 | 1,519,667 |
1401/08/17 | 7,230.0 | 2,681,885 |
1401/08/16 | 7,090.0 | 2,124,254 |
1401/08/15 | 6,850.0 | 544,506 |
1401/08/14 | 6,790.0 | 991,169 |
1401/08/11 | 6,670.0 | 446,497 |
1401/08/10 | 6,640.0 | 227,275 |
1401/08/09 | 6,610.0 | 1,750,448 |
1401/08/08 | 6,530.0 | 63,538 |
1401/08/07 | 6,530.0 | 1,767,075 |
1401/08/04 | 6,470.0 | 373,807 |
1401/08/03 | 6,500.0 | 276,335 |
1401/08/02 | 6,510.0 | 335,422 |
1401/08/01 | 6,520.0 | 297,203 |
1401/07/30 | 6,520.0 | 648,924 |
1401/07/27 | 6,540.0 | 88,506 |
1401/07/26 | 6,540.0 | 286,239 |
1401/07/25 | 6,540.0 | 837,618 |
1401/07/24 | 6,570.0 | 1,275,422 |
1401/07/23 | 6,680.0 | 1,181,426 |
1401/07/20 | 6,770.0 | 631,476 |
1401/07/19 | 6,810.0 | 349,957 |
1401/07/18 | 6,820.0 | 763,897 |
1401/07/17 | 6,850.0 | 468,638 |
1401/07/16 | 6,860.0 | 777,013 |
1401/07/12 | 6,900.0 | 229,678 |
1401/07/11 | 6,910.0 | 472,771 |
1401/07/10 | 6,930.0 | 449,912 |
1401/07/09 | 6,940.0 | 447,582 |
1401/07/06 | 6,950.0 | 568,571 |
1401/07/04 | 6,950.0 | 544,826 |