نسبت شارپ	1.547
آخرین نرخ	17,620.0
کمترین نرخ	333.1
بیشترین نرخ	17,620.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/08/06
ریزش (٪)	0.0
دوره (ماه)	103.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,620.0	0
1402/03/13	17,620.0	0
1402/03/10	17,620.0	0
1402/03/09	17,620.0	0
1402/03/08	17,620.0	7,900,348
1402/03/07	16,950.3	5,026,700
1402/03/06	17,049.9	5,441,352
1402/03/03	16,244.4	1,903,217
1402/03/02	15,629.0	1,598,847
1402/03/01	15,131.3	2,645,148
1402/02/31	14,651.7	494,263
1402/02/30	14,624.5	872,920
1402/02/27	14,669.8	1,081,617
1402/02/25	14,651.7	1,324,188
1402/02/24	14,525.0	3,490,068
1402/02/23	13,864.3	2,575,186
1402/02/20	14,552.1	1,132,210
1402/02/19	14,588.3	974,668
1402/02/18	14,678.8	4,613,801
1402/02/17	15,448.0	8,969,204
1402/02/16	16,027.2	5,637,624
1402/02/13	16,072.5	6,222,789
1402/02/12	16,280.6	15,004,647
1402/02/11	16,515.9	10,168,821
1402/02/10	16,841.7	8,601,762
1402/02/09	17,239.9	6,375,062
1402/02/06	16,986.5	7,220,213
1402/02/05	16,190.1	3,547,684
1402/02/04	15,429.9	6,932,855
1402/01/30	15,004.6	4,676,528
1402/01/29	15,276.1	7,897,718
1402/01/28	15,203.7	21,299,529
1402/01/27	14,488.8	4,363,303
1402/01/26	13,801.0	4,833,627
1402/01/22	13,158.4	2,315,696
1402/01/21	13,104.1	4,494,715
1402/01/20	13,058.9	2,700,985
1402/01/19	12,986.5	8,003,424
1402/01/16	12,941.2	3,073,299
1402/01/15	12,443.5	3,297,187
1402/01/14	12,307.8	2,159,959
1402/01/09	12,416.4	2,119,209
1402/01/08	12,334.9	2,564,133
1402/01/07	12,470.6	6,318,826
1402/01/06	12,470.6	10,189,305
1402/01/05	11,900.5	5,051,905
1401/12/28	11,963.9	4,171,730
1401/12/27	12,117.7	12,431,237
1401/12/24	11,556.6	5,369,117
1401/12/23	11,022.7	4,251,566
1401/12/22	10,515.9	3,032,557
1401/12/21	10,452.5	6,115,232
1401/12/20	10,425.4	21,136,942
1401/12/16	9,945.8	13,253,657
1401/12/15	9,538.5	14,838,091
1401/12/14	9,104.1	4,381,713
1401/12/13	9,067.9	3,782,833
1401/12/10	9,248.9	4,108,984
1401/12/09	9,411.8	7,284,829
1401/12/08	9,448.0	3,837,074
1401/12/07	9,348.5	36,163,074
1401/12/06	8,905.0	13,424,779
1401/12/03	8,488.7	14,864,629
1401/12/02	8,905.0	1,402,504
1401/12/01	8,696.9	1,331,541
1401/11/30	8,579.2	4,042,630
1401/11/26	8,425.4	690,638
1401/11/25	8,506.8	55,972
1401/11/24	8,506.8	578,197
1401/11/23	8,497.8	260,437
1401/11/19	8,506.8	1,161,910
1401/11/18	8,380.1	574,481
1401/11/17	8,343.9	417,655
1401/11/16	8,353.0	592,078
1401/11/12	8,443.5	267,225
1401/11/11	8,452.5	447,562
1401/11/10	8,479.7	489,019
1401/11/09	8,515.9	5,414,467
1401/11/08	8,959.3	476,427
1401/11/05	8,995.5	537,241
1401/11/04	9,058.9	660,228
1401/11/03	9,104.1	1,221,941
1401/11/02	9,122.2	1,691,049
1401/11/01	9,104.1	589,927
1401/10/28	9,131.3	942,687
1401/10/27	9,113.2	1,152,156
1401/10/26	9,140.3	2,886,513
1401/10/25	8,805.5	0
1401/10/24	8,805.5	3,491,190
1401/10/21	8,660.7	16,095,444