نسبت شارپ	1.274
آخرین نرخ	6,910.0
کمترین نرخ	362.1
بیشترین نرخ	8,861.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/08/06
ریزش (٪)	22.0
دوره (ماه)	95.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,910.0	472,771
1401/07/10	6,930.0	449,912
1401/07/09	6,940.0	447,582
1401/07/06	6,950.0	568,571
1401/07/04	6,950.0	544,826
1401/07/02	6,960.0	761,991
1401/06/30	7,010.0	632,627
1401/06/29	7,020.0	1,109,867
1401/06/28	7,050.0	197,581
1401/06/27	7,050.0	416,396
1401/06/23	7,060.0	387,315
1401/06/22	7,070.0	270,776
1401/06/21	7,070.0	1,112,044
1401/06/20	7,080.0	394,080
1401/06/19	7,080.0	427,853
1401/06/16	7,080.0	815,184
1401/06/15	7,080.0	2,861,315
1401/06/14	7,100.0	510,420
1401/06/13	7,100.0	3,711,304
1401/06/12	7,060.0	1,127,876
1401/06/09	7,060.0	619,740
1401/06/08	7,060.0	946,277
1401/06/07	7,060.0	477,480
1401/06/06	7,060.0	544,577
1401/06/05	7,060.0	957,315
1401/06/02	7,050.0	2,232,283
1401/06/01	7,070.0	222,172
1401/05/31	7,070.0	831,291
1401/05/30	7,090.0	179,010
1401/05/29	7,090.0	321,853
1401/05/26	7,090.0	1,602,708
1401/05/25	7,080.0	191,377
1401/05/24	7,080.0	465,741
1401/05/23	7,080.0	1,084,948
1401/05/22	7,110.0	628,647
1401/05/19	7,110.0	5,975,717
1401/05/18	7,010.0	139,139
1401/05/15	7,010.0	417,671
1401/05/12	7,000.0	369,705
1401/05/11	7,000.0	391,749
1401/05/10	7,000.0	875,156
1401/05/09	6,980.0	1,164,491
1401/05/08	6,990.0	1,428,268
1401/05/05	6,990.0	283,308
1401/05/04	6,990.0	907,446
1401/05/03	7,000.0	1,148,274
1401/05/02	7,020.0	1,109,464
1401/05/01	7,040.0	759,683
1401/04/29	7,040.0	748,865
1401/04/28	7,030.0	601,018
1401/04/26	7,040.0	2,331,579
1401/04/25	7,160.0	1,988,431
1401/04/22	7,190.0	3,149,142
1401/04/21	7,210.0	752,796
1401/04/20	7,250.0	706,532
1401/04/18	7,260.0	1,195,564
1401/04/15	7,250.0	446,997
1401/04/14	7,250.0	419,180
1401/04/13	7,250.0	424,984
1401/04/12	7,270.0	420,616
1401/04/11	7,280.0	388,762
1401/04/08	7,290.0	337,896
1401/04/07	7,290.0	1,037,901
1401/04/06	7,320.0	769,938
1401/04/05	7,370.0	421,151
1401/04/04	7,390.0	931,873
1401/04/01	7,470.0	712,431
1401/03/31	7,520.0	616,240
1401/03/30	7,510.0	1,032,208
1401/03/29	7,460.0	798,398
1401/03/28	7,490.0	601,697
1401/03/25	7,540.0	568,588
1401/03/24	7,570.0	700,206
1401/03/23	7,590.0	4,005,978
1401/03/22	7,260.0	993,680
1401/03/21	7,180.0	1,587,146
1401/03/18	7,140.0	1,696,380
1401/03/17	7,010.0	1,064,845
1401/03/16	6,980.0	1,377,399
1401/03/11	7,060.0	1,309,802
1401/03/10	7,180.0	0
1401/03/09	7,180.0	0
1401/03/08	7,180.0	0
1401/03/07	7,180.0	0
1401/03/04	7,180.0	7,131,381
1401/03/03	7,029.9	4,025,051
1401/03/02	7,003.4	1,665,367
1401/03/01	7,135.8	1,004,997
1401/02/31	7,135.8	2,652,878
1401/02/28	7,003.4	1,229,904