بررسی سرمایه گذاری سیمان تامین (سیتا)

نمودار دوره

نماد سیتا

IRO1SITA0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.667
آخرین نرخ 8,450.0
کمترین نرخ 792.0
بیشترین نرخ 26,724.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/04/08
ریزش (٪) 68.4
دوره (ماه) 27.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,450.0 2,097,474
1401/07/10 8,470.0 1,829,219
1401/07/09 8,490.0 6,947,717
1401/07/06 8,480.0 1,334,810
1401/07/04 8,460.0 3,005,941
1401/07/02 8,440.0 2,906,029
1401/06/30 8,500.0 1,010,737
1401/06/29 8,500.0 2,619,003
1401/06/28 8,590.0 1,444,001
1401/06/27 8,620.0 1,359,611
1401/06/23 8,660.0 829,577
1401/06/22 8,670.0 1,245,587
1401/06/21 8,680.0 1,031,675
1401/06/20 8,690.0 1,102,162
1401/06/19 8,700.0 1,730,113
1401/06/16 8,720.0 995,891
1401/06/15 8,720.0 891,782
1401/06/14 8,730.0 2,129,812
1401/06/13 8,740.0 795,902
1401/06/12 8,750.0 1,039,554
1401/06/09 8,760.0 1,173,625
1401/06/08 8,760.0 925,583
1401/06/07 8,760.0 868,329
1401/06/06 8,760.0 910,031
1401/06/05 8,760.0 1,257,110
1401/06/02 8,750.0 931,956
1401/06/01 8,740.0 792,134
1401/05/31 8,730.0 1,714,354
1401/05/30 8,740.0 1,322,792
1401/05/29 8,750.0 1,121,891
1401/05/26 8,770.0 1,656,189
1401/05/25 8,800.0 1,409,298
1401/05/24 8,820.0 3,059,641
1401/05/23 8,650.0 2,607,672
1401/05/22 8,570.0 1,271,600
1401/05/19 8,510.0 1,182,111
1401/05/18 8,490.0 687,646
1401/05/15 8,480.0 927,742
1401/05/12 8,450.0 1,014,178
1401/05/11 8,440.0 2,726,776
1401/05/10 8,430.0 1,078,910
1401/05/09 8,430.0 1,509,102
1401/05/08 8,490.0 1,814,924
1401/05/05 8,490.0 1,245,995
1401/05/04 8,500.0 1,538,816
1401/05/03 8,520.0 3,084,696
1401/05/02 8,660.0 2,009,739
1401/05/01 8,720.0 1,930,790
1401/04/29 8,660.0 2,235,395
1401/04/28 8,730.0 1,300,043
1401/04/26 8,750.0 2,353,205
1401/04/25 8,890.0 4,061,493
1401/04/22 8,930.0 6,430,912
1401/04/21 8,830.0 9,670,485
1401/04/20 9,160.0 3,701,858
1401/04/18 9,210.0 0
1401/04/15 9,210.0 0
1401/04/14 9,210.0 0
1401/04/13 9,210.0 2,687,990
1401/04/12 9,192.4 2,461,174
1401/04/11 9,201.2 2,293,632
1401/04/08 9,298.0 2,178,573
1401/04/07 9,315.6 2,055,056
1401/04/06 9,342.0 6,007,679
1401/04/05 9,561.9 3,501,931
1401/04/04 9,755.4 5,640,317
1401/04/01 10,089.7 5,628,361
1401/03/31 10,116.0 6,219,058
1401/03/30 10,098.5 24,711,597
1401/03/29 9,632.2 3,202,057
1401/03/28 9,658.6 2,567,779
1401/03/25 9,799.4 3,214,352
1401/03/24 9,852.1 2,782,622
1401/03/23 9,834.6 6,676,280
1401/03/22 9,544.3 4,704,035
1401/03/21 9,588.2 4,962,818
1401/03/18 9,526.7 3,880,610
1401/03/17 9,306.8 3,471,141
1401/03/16 9,139.6 8,862,007
1401/03/11 9,570.7 2,905,754
1401/03/10 9,649.8 5,492,709
1401/03/09 9,764.2 3,029,566
1401/03/08 9,790.6 5,049,941
1401/03/07 9,817.0 5,956,293
1401/03/04 9,861.0 4,503,055
1401/03/03 9,887.3 2,409,279
1401/03/02 9,922.5 12,588,464
1401/03/01 10,362.4 3,563,981
1401/02/31 10,142.4 4,912,969
1401/02/28 10,344.8 4,590,119