نسبت شارپ	0.667
آخرین نرخ	8,450.0
کمترین نرخ	792.0
بیشترین نرخ	26,724.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/04/08
ریزش (٪)	68.4
دوره (ماه)	27.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	8,450.0	2,097,474
1401/07/10	8,470.0	1,829,219
1401/07/09	8,490.0	6,947,717
1401/07/06	8,480.0	1,334,810
1401/07/04	8,460.0	3,005,941
1401/07/02	8,440.0	2,906,029
1401/06/30	8,500.0	1,010,737
1401/06/29	8,500.0	2,619,003
1401/06/28	8,590.0	1,444,001
1401/06/27	8,620.0	1,359,611
1401/06/23	8,660.0	829,577
1401/06/22	8,670.0	1,245,587
1401/06/21	8,680.0	1,031,675
1401/06/20	8,690.0	1,102,162
1401/06/19	8,700.0	1,730,113
1401/06/16	8,720.0	995,891
1401/06/15	8,720.0	891,782
1401/06/14	8,730.0	2,129,812
1401/06/13	8,740.0	795,902
1401/06/12	8,750.0	1,039,554
1401/06/09	8,760.0	1,173,625
1401/06/08	8,760.0	925,583
1401/06/07	8,760.0	868,329
1401/06/06	8,760.0	910,031
1401/06/05	8,760.0	1,257,110
1401/06/02	8,750.0	931,956
1401/06/01	8,740.0	792,134
1401/05/31	8,730.0	1,714,354
1401/05/30	8,740.0	1,322,792
1401/05/29	8,750.0	1,121,891
1401/05/26	8,770.0	1,656,189
1401/05/25	8,800.0	1,409,298
1401/05/24	8,820.0	3,059,641
1401/05/23	8,650.0	2,607,672
1401/05/22	8,570.0	1,271,600
1401/05/19	8,510.0	1,182,111
1401/05/18	8,490.0	687,646
1401/05/15	8,480.0	927,742
1401/05/12	8,450.0	1,014,178
1401/05/11	8,440.0	2,726,776
1401/05/10	8,430.0	1,078,910
1401/05/09	8,430.0	1,509,102
1401/05/08	8,490.0	1,814,924
1401/05/05	8,490.0	1,245,995
1401/05/04	8,500.0	1,538,816
1401/05/03	8,520.0	3,084,696
1401/05/02	8,660.0	2,009,739
1401/05/01	8,720.0	1,930,790
1401/04/29	8,660.0	2,235,395
1401/04/28	8,730.0	1,300,043
1401/04/26	8,750.0	2,353,205
1401/04/25	8,890.0	4,061,493
1401/04/22	8,930.0	6,430,912
1401/04/21	8,830.0	9,670,485
1401/04/20	9,160.0	3,701,858
1401/04/18	9,210.0	0
1401/04/15	9,210.0	0
1401/04/14	9,210.0	0
1401/04/13	9,210.0	2,687,990
1401/04/12	9,192.4	2,461,174
1401/04/11	9,201.2	2,293,632
1401/04/08	9,298.0	2,178,573
1401/04/07	9,315.6	2,055,056
1401/04/06	9,342.0	6,007,679
1401/04/05	9,561.9	3,501,931
1401/04/04	9,755.4	5,640,317
1401/04/01	10,089.7	5,628,361
1401/03/31	10,116.0	6,219,058
1401/03/30	10,098.5	24,711,597
1401/03/29	9,632.2	3,202,057
1401/03/28	9,658.6	2,567,779
1401/03/25	9,799.4	3,214,352
1401/03/24	9,852.1	2,782,622
1401/03/23	9,834.6	6,676,280
1401/03/22	9,544.3	4,704,035
1401/03/21	9,588.2	4,962,818
1401/03/18	9,526.7	3,880,610
1401/03/17	9,306.8	3,471,141
1401/03/16	9,139.6	8,862,007
1401/03/11	9,570.7	2,905,754
1401/03/10	9,649.8	5,492,709
1401/03/09	9,764.2	3,029,566
1401/03/08	9,790.6	5,049,941
1401/03/07	9,817.0	5,956,293
1401/03/04	9,861.0	4,503,055
1401/03/03	9,887.3	2,409,279
1401/03/02	9,922.5	12,588,464
1401/03/01	10,362.4	3,563,981
1401/02/31	10,142.4	4,912,969
1401/02/28	10,344.8	4,590,119