نسبت شارپ	0.592
آخرین نرخ	16,460.0
کمترین نرخ	692.1
بیشترین نرخ	23,350.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/04/08
ریزش (٪)	29.5
دوره (ماه)	38.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	16,460.0	2,452,158
1402/06/26	16,440.0	3,210,208
1402/06/22	16,440.0	1,402,404
1402/06/21	16,370.0	2,377,624
1402/06/20	16,230.0	2,467,490
1402/06/19	16,170.0	2,232,481
1402/06/18	16,160.0	2,315,755
1402/06/14	16,140.0	5,154,212
1402/06/13	16,070.0	3,224,073
1402/06/12	16,050.0	2,942,101
1402/06/11	16,100.0	2,633,071
1402/06/08	16,150.0	4,732,320
1402/06/07	16,120.0	3,831,978
1402/06/06	16,170.0	2,982,033
1402/06/05	16,050.0	2,593,664
1402/06/04	15,900.0	2,224,133
1402/06/01	15,760.0	2,252,157
1402/05/31	15,690.0	2,010,603
1402/05/30	15,760.0	1,823,892
1402/05/29	15,780.0	1,875,343
1402/05/28	15,840.0	2,575,662
1402/05/25	15,930.0	1,323,812
1402/05/24	15,990.0	1,648,089
1402/05/23	16,080.0	1,147,321
1402/05/22	16,100.0	2,412,526
1402/05/21	16,200.0	3,156,267
1402/05/18	16,480.0	4,152,628
1402/05/17	16,580.0	1,002,255
1402/05/16	16,610.0	0
1402/05/15	16,610.0	0
1402/05/14	16,610.0	14,677,613
1402/05/10	15,902.3	2,064,829
1402/05/09	15,797.4	890,656
1402/05/08	15,779.9	1,723,278
1402/05/07	15,849.8	1,538,496
1402/05/04	15,779.9	1,641,274
1402/05/03	15,797.4	1,475,064
1402/05/02	15,806.1	2,527,701
1402/05/01	15,788.7	1,788,083
1402/04/31	15,771.2	3,830,029
1402/04/28	16,059.5	6,566,588
1402/04/27	15,482.9	2,902,509
1402/04/26	15,238.2	6,711,280
1402/04/25	15,596.5	3,062,045
1402/04/24	16,138.2	5,650,480
1402/04/21	16,365.4	6,366,631
1402/04/20	17,099.3	10,439,320
1402/04/19	17,466.3	5,217,392
1402/04/18	17,457.5	5,786,167
1402/04/17	17,719.7	20,404,917
1402/04/14	16,915.8	3,275,998
1402/04/13	16,828.4	4,053,991
1402/04/12	16,645.0	3,607,453
1402/04/11	16,592.5	6,235,610
1402/04/10	16,435.2	4,862,529
1402/04/07	16,444.0	3,179,106
1402/04/06	16,478.9	3,675,231
1402/04/05	16,487.7	4,922,668
1402/04/04	16,444.0	6,091,405
1402/04/03	16,409.0	5,332,949
1402/03/31	16,286.7	7,904,136
1402/03/30	15,928.5	2,438,163
1402/03/29	15,919.7	4,352,370
1402/03/28	15,806.1	3,175,903
1402/03/27	15,858.6	3,465,159
1402/03/24	15,640.1	7,948,355
1402/03/23	14,932.4	2,216,289
1402/03/22	14,871.2	3,508,433
1402/03/21	15,177.0	3,309,587
1402/03/20	15,334.3	7,383,572
1402/03/17	15,919.7	3,261,559
1402/03/16	15,893.5	3,696,977
1402/03/13	15,989.6	2,607,083
1402/03/10	16,059.5	4,211,509
1402/03/09	16,347.9	8,368,041
1402/03/08	16,295.5	6,296,194
1402/03/07	15,779.9	9,611,338
1402/03/06	15,858.6	5,246,426
1402/03/03	16,007.1	6,097,374
1402/03/02	16,112.0	19,357,146
1402/03/01	15,386.8	5,406,958
1402/02/31	14,670.3	6,295,607
1402/02/30	14,189.7	5,245,492
1402/02/27	14,268.4	6,193,794
1402/02/25	14,128.5	4,702,591
1402/02/24	13,840.2	4,146,929
1402/02/23	13,263.5	10,180,183
1402/02/20	13,682.9	9,639,901
1402/02/19	13,918.9	13,299,768
1402/02/18	14,495.5	5,033,892