بررسی سرمایه گذاری سیمان تامین (سیتا)

نمودار دوره

نماد سیتا

IRO1SITA0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.592
آخرین نرخ 16,460.0
کمترین نرخ 692.1
بیشترین نرخ 23,350.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/04/08
ریزش (٪) 29.5
دوره (ماه) 38.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 16,460.0 2,452,158
1402/06/26 16,440.0 3,210,208
1402/06/22 16,440.0 1,402,404
1402/06/21 16,370.0 2,377,624
1402/06/20 16,230.0 2,467,490
1402/06/19 16,170.0 2,232,481
1402/06/18 16,160.0 2,315,755
1402/06/14 16,140.0 5,154,212
1402/06/13 16,070.0 3,224,073
1402/06/12 16,050.0 2,942,101
1402/06/11 16,100.0 2,633,071
1402/06/08 16,150.0 4,732,320
1402/06/07 16,120.0 3,831,978
1402/06/06 16,170.0 2,982,033
1402/06/05 16,050.0 2,593,664
1402/06/04 15,900.0 2,224,133
1402/06/01 15,760.0 2,252,157
1402/05/31 15,690.0 2,010,603
1402/05/30 15,760.0 1,823,892
1402/05/29 15,780.0 1,875,343
1402/05/28 15,840.0 2,575,662
1402/05/25 15,930.0 1,323,812
1402/05/24 15,990.0 1,648,089
1402/05/23 16,080.0 1,147,321
1402/05/22 16,100.0 2,412,526
1402/05/21 16,200.0 3,156,267
1402/05/18 16,480.0 4,152,628
1402/05/17 16,580.0 1,002,255
1402/05/16 16,610.0 0
1402/05/15 16,610.0 0
1402/05/14 16,610.0 14,677,613
1402/05/10 15,902.3 2,064,829
1402/05/09 15,797.4 890,656
1402/05/08 15,779.9 1,723,278
1402/05/07 15,849.8 1,538,496
1402/05/04 15,779.9 1,641,274
1402/05/03 15,797.4 1,475,064
1402/05/02 15,806.1 2,527,701
1402/05/01 15,788.7 1,788,083
1402/04/31 15,771.2 3,830,029
1402/04/28 16,059.5 6,566,588
1402/04/27 15,482.9 2,902,509
1402/04/26 15,238.2 6,711,280
1402/04/25 15,596.5 3,062,045
1402/04/24 16,138.2 5,650,480
1402/04/21 16,365.4 6,366,631
1402/04/20 17,099.3 10,439,320
1402/04/19 17,466.3 5,217,392
1402/04/18 17,457.5 5,786,167
1402/04/17 17,719.7 20,404,917
1402/04/14 16,915.8 3,275,998
1402/04/13 16,828.4 4,053,991
1402/04/12 16,645.0 3,607,453
1402/04/11 16,592.5 6,235,610
1402/04/10 16,435.2 4,862,529
1402/04/07 16,444.0 3,179,106
1402/04/06 16,478.9 3,675,231
1402/04/05 16,487.7 4,922,668
1402/04/04 16,444.0 6,091,405
1402/04/03 16,409.0 5,332,949
1402/03/31 16,286.7 7,904,136
1402/03/30 15,928.5 2,438,163
1402/03/29 15,919.7 4,352,370
1402/03/28 15,806.1 3,175,903
1402/03/27 15,858.6 3,465,159
1402/03/24 15,640.1 7,948,355
1402/03/23 14,932.4 2,216,289
1402/03/22 14,871.2 3,508,433
1402/03/21 15,177.0 3,309,587
1402/03/20 15,334.3 7,383,572
1402/03/17 15,919.7 3,261,559
1402/03/16 15,893.5 3,696,977
1402/03/13 15,989.6 2,607,083
1402/03/10 16,059.5 4,211,509
1402/03/09 16,347.9 8,368,041
1402/03/08 16,295.5 6,296,194
1402/03/07 15,779.9 9,611,338
1402/03/06 15,858.6 5,246,426
1402/03/03 16,007.1 6,097,374
1402/03/02 16,112.0 19,357,146
1402/03/01 15,386.8 5,406,958
1402/02/31 14,670.3 6,295,607
1402/02/30 14,189.7 5,245,492
1402/02/27 14,268.4 6,193,794
1402/02/25 14,128.5 4,702,591
1402/02/24 13,840.2 4,146,929
1402/02/23 13,263.5 10,180,183
1402/02/20 13,682.9 9,639,901
1402/02/19 13,918.9 13,299,768
1402/02/18 14,495.5 5,033,892