بررسی سرمایه گذاری سیمان تامین (سیتا)

نمودار دوره

نماد سیتا

IRO1SITA0007
گروه سیمان ، آهک و گچ
نسبت شارپ 0.629
آخرین نرخ 10,260.0
کمترین نرخ 792.0
بیشترین نرخ 26,724.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/04/08
ریزش (٪) 61.6
دوره (ماه) 31.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,260.0 1,452,710
1401/11/11 10,280.0 2,279,336
1401/11/10 10,240.0 6,440,856
1401/11/09 10,170.0 11,101,903
1401/11/08 10,660.0 3,539,061
1401/11/05 10,960.0 6,035,807
1401/11/04 11,350.0 2,596,850
1401/11/03 11,490.0 7,032,617
1401/11/02 11,170.0 3,544,933
1401/11/01 11,150.0 3,350,944
1401/10/28 11,210.0 3,732,556
1401/10/27 11,330.0 4,198,327
1401/10/26 11,340.0 7,993,377
1401/10/25 11,060.0 0
1401/10/24 11,060.0 4,579,541
1401/10/21 11,070.0 8,326,593
1401/10/20 11,290.0 6,803,994
1401/10/19 11,390.0 3,672,270
1401/10/18 11,470.0 7,286,374
1401/10/17 11,170.0 5,411,715
1401/10/14 10,870.0 4,932,031
1401/10/13 10,570.0 8,966,109
1401/10/12 10,380.0 5,817,924
1401/10/11 10,070.0 3,901,581
1401/10/10 10,280.0 4,318,333
1401/10/07 10,530.0 9,230,393
1401/10/05 10,030.0 0
1401/10/04 10,030.0 0
1401/10/03 10,030.0 4,097,482
1401/09/30 9,820.0 1,447,635
1401/09/29 9,810.0 2,609,600
1401/09/28 9,800.0 3,139,548
1401/09/27 9,790.0 3,121,239
1401/09/26 9,670.0 2,269,273
1401/09/23 9,570.0 1,994,128
1401/09/22 9,480.0 11,451,698
1401/09/21 9,050.0 2,110,925
1401/09/20 8,980.0 1,387,318
1401/09/19 9,000.0 1,048,171
1401/09/16 9,030.0 1,083,379
1401/09/15 9,040.0 642,989
1401/09/14 9,040.0 1,647,158
1401/09/13 9,010.0 2,050,728
1401/09/12 9,010.0 1,010,007
1401/09/09 9,010.0 995,492
1401/09/08 9,000.0 1,210,129
1401/09/07 8,990.0 1,754,482
1401/09/06 8,990.0 1,909,521
1401/09/05 9,050.0 1,244,680
1401/09/02 9,090.0 1,289,668
1401/09/01 9,120.0 1,429,693
1401/08/30 9,180.0 1,775,253
1401/08/29 9,210.0 972,171
1401/08/28 9,190.0 2,200,261
1401/08/25 9,150.0 1,037,131
1401/08/24 9,150.0 1,502,786
1401/08/23 9,150.0 1,270,766
1401/08/22 9,170.0 1,843,088
1401/08/21 9,210.0 2,000,909
1401/08/18 9,190.0 4,818,193
1401/08/17 9,010.0 3,968,429
1401/08/16 8,760.0 4,015,173
1401/08/15 8,410.0 1,349,218
1401/08/14 8,380.0 4,896,006
1401/08/11 8,020.0 2,328,402
1401/08/10 7,990.0 1,624,822
1401/08/09 7,950.0 2,050,225
1401/08/08 7,930.0 1,299,378
1401/08/07 7,930.0 3,848,051
1401/08/04 7,990.0 7,114,387
1401/08/03 8,220.0 3,077,104
1401/08/02 8,330.0 1,671,009
1401/08/01 8,360.0 1,984,280
1401/07/30 8,370.0 2,125,400
1401/07/27 8,390.0 2,082,005
1401/07/26 8,390.0 750,273
1401/07/25 8,390.0 1,469,832
1401/07/24 8,410.0 1,641,261
1401/07/23 8,420.0 856,734
1401/07/20 8,420.0 1,118,855
1401/07/19 8,410.0 1,311,865
1401/07/18 8,410.0 1,884,616
1401/07/17 8,420.0 2,733,946
1401/07/16 8,430.0 2,032,826
1401/07/12 8,450.0 1,459,621
1401/07/11 8,450.0 2,097,474
1401/07/10 8,470.0 1,829,219
1401/07/09 8,490.0 6,947,717
1401/07/06 8,480.0 1,334,810
1401/07/04 8,460.0 3,005,941