نسبت شارپ	0.629
آخرین نرخ	10,260.0
کمترین نرخ	792.0
بیشترین نرخ	26,724.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/04/08
ریزش (٪)	61.6
دوره (ماه)	31.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,260.0	1,452,710
1401/11/11	10,280.0	2,279,336
1401/11/10	10,240.0	6,440,856
1401/11/09	10,170.0	11,101,903
1401/11/08	10,660.0	3,539,061
1401/11/05	10,960.0	6,035,807
1401/11/04	11,350.0	2,596,850
1401/11/03	11,490.0	7,032,617
1401/11/02	11,170.0	3,544,933
1401/11/01	11,150.0	3,350,944
1401/10/28	11,210.0	3,732,556
1401/10/27	11,330.0	4,198,327
1401/10/26	11,340.0	7,993,377
1401/10/25	11,060.0	0
1401/10/24	11,060.0	4,579,541
1401/10/21	11,070.0	8,326,593
1401/10/20	11,290.0	6,803,994
1401/10/19	11,390.0	3,672,270
1401/10/18	11,470.0	7,286,374
1401/10/17	11,170.0	5,411,715
1401/10/14	10,870.0	4,932,031
1401/10/13	10,570.0	8,966,109
1401/10/12	10,380.0	5,817,924
1401/10/11	10,070.0	3,901,581
1401/10/10	10,280.0	4,318,333
1401/10/07	10,530.0	9,230,393
1401/10/05	10,030.0	0
1401/10/04	10,030.0	0
1401/10/03	10,030.0	4,097,482
1401/09/30	9,820.0	1,447,635
1401/09/29	9,810.0	2,609,600
1401/09/28	9,800.0	3,139,548
1401/09/27	9,790.0	3,121,239
1401/09/26	9,670.0	2,269,273
1401/09/23	9,570.0	1,994,128
1401/09/22	9,480.0	11,451,698
1401/09/21	9,050.0	2,110,925
1401/09/20	8,980.0	1,387,318
1401/09/19	9,000.0	1,048,171
1401/09/16	9,030.0	1,083,379
1401/09/15	9,040.0	642,989
1401/09/14	9,040.0	1,647,158
1401/09/13	9,010.0	2,050,728
1401/09/12	9,010.0	1,010,007
1401/09/09	9,010.0	995,492
1401/09/08	9,000.0	1,210,129
1401/09/07	8,990.0	1,754,482
1401/09/06	8,990.0	1,909,521
1401/09/05	9,050.0	1,244,680
1401/09/02	9,090.0	1,289,668
1401/09/01	9,120.0	1,429,693
1401/08/30	9,180.0	1,775,253
1401/08/29	9,210.0	972,171
1401/08/28	9,190.0	2,200,261
1401/08/25	9,150.0	1,037,131
1401/08/24	9,150.0	1,502,786
1401/08/23	9,150.0	1,270,766
1401/08/22	9,170.0	1,843,088
1401/08/21	9,210.0	2,000,909
1401/08/18	9,190.0	4,818,193
1401/08/17	9,010.0	3,968,429
1401/08/16	8,760.0	4,015,173
1401/08/15	8,410.0	1,349,218
1401/08/14	8,380.0	4,896,006
1401/08/11	8,020.0	2,328,402
1401/08/10	7,990.0	1,624,822
1401/08/09	7,950.0	2,050,225
1401/08/08	7,930.0	1,299,378
1401/08/07	7,930.0	3,848,051
1401/08/04	7,990.0	7,114,387
1401/08/03	8,220.0	3,077,104
1401/08/02	8,330.0	1,671,009
1401/08/01	8,360.0	1,984,280
1401/07/30	8,370.0	2,125,400
1401/07/27	8,390.0	2,082,005
1401/07/26	8,390.0	750,273
1401/07/25	8,390.0	1,469,832
1401/07/24	8,410.0	1,641,261
1401/07/23	8,420.0	856,734
1401/07/20	8,420.0	1,118,855
1401/07/19	8,410.0	1,311,865
1401/07/18	8,410.0	1,884,616
1401/07/17	8,420.0	2,733,946
1401/07/16	8,430.0	2,032,826
1401/07/12	8,450.0	1,459,621
1401/07/11	8,450.0	2,097,474
1401/07/10	8,470.0	1,829,219
1401/07/09	8,490.0	6,947,717
1401/07/06	8,480.0	1,334,810
1401/07/04	8,460.0	3,005,941