
خوش آمدید
نمودار دوره
نماد سیتا
IRO1SITA0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.629 |
آخرین نرخ | 10,260.0 |
کمترین نرخ | 792.0 |
بیشترین نرخ | 26,724.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/04/08 |
ریزش (٪) | 61.6 |
دوره (ماه) | 31.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,260.0 | 1,452,710 |
1401/11/11 | 10,280.0 | 2,279,336 |
1401/11/10 | 10,240.0 | 6,440,856 |
1401/11/09 | 10,170.0 | 11,101,903 |
1401/11/08 | 10,660.0 | 3,539,061 |
1401/11/05 | 10,960.0 | 6,035,807 |
1401/11/04 | 11,350.0 | 2,596,850 |
1401/11/03 | 11,490.0 | 7,032,617 |
1401/11/02 | 11,170.0 | 3,544,933 |
1401/11/01 | 11,150.0 | 3,350,944 |
1401/10/28 | 11,210.0 | 3,732,556 |
1401/10/27 | 11,330.0 | 4,198,327 |
1401/10/26 | 11,340.0 | 7,993,377 |
1401/10/25 | 11,060.0 | 0 |
1401/10/24 | 11,060.0 | 4,579,541 |
1401/10/21 | 11,070.0 | 8,326,593 |
1401/10/20 | 11,290.0 | 6,803,994 |
1401/10/19 | 11,390.0 | 3,672,270 |
1401/10/18 | 11,470.0 | 7,286,374 |
1401/10/17 | 11,170.0 | 5,411,715 |
1401/10/14 | 10,870.0 | 4,932,031 |
1401/10/13 | 10,570.0 | 8,966,109 |
1401/10/12 | 10,380.0 | 5,817,924 |
1401/10/11 | 10,070.0 | 3,901,581 |
1401/10/10 | 10,280.0 | 4,318,333 |
1401/10/07 | 10,530.0 | 9,230,393 |
1401/10/05 | 10,030.0 | 0 |
1401/10/04 | 10,030.0 | 0 |
1401/10/03 | 10,030.0 | 4,097,482 |
1401/09/30 | 9,820.0 | 1,447,635 |
1401/09/29 | 9,810.0 | 2,609,600 |
1401/09/28 | 9,800.0 | 3,139,548 |
1401/09/27 | 9,790.0 | 3,121,239 |
1401/09/26 | 9,670.0 | 2,269,273 |
1401/09/23 | 9,570.0 | 1,994,128 |
1401/09/22 | 9,480.0 | 11,451,698 |
1401/09/21 | 9,050.0 | 2,110,925 |
1401/09/20 | 8,980.0 | 1,387,318 |
1401/09/19 | 9,000.0 | 1,048,171 |
1401/09/16 | 9,030.0 | 1,083,379 |
1401/09/15 | 9,040.0 | 642,989 |
1401/09/14 | 9,040.0 | 1,647,158 |
1401/09/13 | 9,010.0 | 2,050,728 |
1401/09/12 | 9,010.0 | 1,010,007 |
1401/09/09 | 9,010.0 | 995,492 |
1401/09/08 | 9,000.0 | 1,210,129 |
1401/09/07 | 8,990.0 | 1,754,482 |
1401/09/06 | 8,990.0 | 1,909,521 |
1401/09/05 | 9,050.0 | 1,244,680 |
1401/09/02 | 9,090.0 | 1,289,668 |
1401/09/01 | 9,120.0 | 1,429,693 |
1401/08/30 | 9,180.0 | 1,775,253 |
1401/08/29 | 9,210.0 | 972,171 |
1401/08/28 | 9,190.0 | 2,200,261 |
1401/08/25 | 9,150.0 | 1,037,131 |
1401/08/24 | 9,150.0 | 1,502,786 |
1401/08/23 | 9,150.0 | 1,270,766 |
1401/08/22 | 9,170.0 | 1,843,088 |
1401/08/21 | 9,210.0 | 2,000,909 |
1401/08/18 | 9,190.0 | 4,818,193 |
1401/08/17 | 9,010.0 | 3,968,429 |
1401/08/16 | 8,760.0 | 4,015,173 |
1401/08/15 | 8,410.0 | 1,349,218 |
1401/08/14 | 8,380.0 | 4,896,006 |
1401/08/11 | 8,020.0 | 2,328,402 |
1401/08/10 | 7,990.0 | 1,624,822 |
1401/08/09 | 7,950.0 | 2,050,225 |
1401/08/08 | 7,930.0 | 1,299,378 |
1401/08/07 | 7,930.0 | 3,848,051 |
1401/08/04 | 7,990.0 | 7,114,387 |
1401/08/03 | 8,220.0 | 3,077,104 |
1401/08/02 | 8,330.0 | 1,671,009 |
1401/08/01 | 8,360.0 | 1,984,280 |
1401/07/30 | 8,370.0 | 2,125,400 |
1401/07/27 | 8,390.0 | 2,082,005 |
1401/07/26 | 8,390.0 | 750,273 |
1401/07/25 | 8,390.0 | 1,469,832 |
1401/07/24 | 8,410.0 | 1,641,261 |
1401/07/23 | 8,420.0 | 856,734 |
1401/07/20 | 8,420.0 | 1,118,855 |
1401/07/19 | 8,410.0 | 1,311,865 |
1401/07/18 | 8,410.0 | 1,884,616 |
1401/07/17 | 8,420.0 | 2,733,946 |
1401/07/16 | 8,430.0 | 2,032,826 |
1401/07/12 | 8,450.0 | 1,459,621 |
1401/07/11 | 8,450.0 | 2,097,474 |
1401/07/10 | 8,470.0 | 1,829,219 |
1401/07/09 | 8,490.0 | 6,947,717 |
1401/07/06 | 8,480.0 | 1,334,810 |
1401/07/04 | 8,460.0 | 3,005,941 |