
خوش آمدید
نمودار دوره
نماد سیتا
IRO1SITA0007گروه سیمان ، آهک و گچ
نسبت شارپ | 0.592 |
آخرین نرخ | 16,460.0 |
کمترین نرخ | 692.1 |
بیشترین نرخ | 23,350.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/04/08 |
ریزش (٪) | 29.5 |
دوره (ماه) | 38.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 16,460.0 | 2,452,158 |
1402/06/26 | 16,440.0 | 3,210,208 |
1402/06/22 | 16,440.0 | 1,402,404 |
1402/06/21 | 16,370.0 | 2,377,624 |
1402/06/20 | 16,230.0 | 2,467,490 |
1402/06/19 | 16,170.0 | 2,232,481 |
1402/06/18 | 16,160.0 | 2,315,755 |
1402/06/14 | 16,140.0 | 5,154,212 |
1402/06/13 | 16,070.0 | 3,224,073 |
1402/06/12 | 16,050.0 | 2,942,101 |
1402/06/11 | 16,100.0 | 2,633,071 |
1402/06/08 | 16,150.0 | 4,732,320 |
1402/06/07 | 16,120.0 | 3,831,978 |
1402/06/06 | 16,170.0 | 2,982,033 |
1402/06/05 | 16,050.0 | 2,593,664 |
1402/06/04 | 15,900.0 | 2,224,133 |
1402/06/01 | 15,760.0 | 2,252,157 |
1402/05/31 | 15,690.0 | 2,010,603 |
1402/05/30 | 15,760.0 | 1,823,892 |
1402/05/29 | 15,780.0 | 1,875,343 |
1402/05/28 | 15,840.0 | 2,575,662 |
1402/05/25 | 15,930.0 | 1,323,812 |
1402/05/24 | 15,990.0 | 1,648,089 |
1402/05/23 | 16,080.0 | 1,147,321 |
1402/05/22 | 16,100.0 | 2,412,526 |
1402/05/21 | 16,200.0 | 3,156,267 |
1402/05/18 | 16,480.0 | 4,152,628 |
1402/05/17 | 16,580.0 | 1,002,255 |
1402/05/16 | 16,610.0 | 0 |
1402/05/15 | 16,610.0 | 0 |
1402/05/14 | 16,610.0 | 14,677,613 |
1402/05/10 | 15,902.3 | 2,064,829 |
1402/05/09 | 15,797.4 | 890,656 |
1402/05/08 | 15,779.9 | 1,723,278 |
1402/05/07 | 15,849.8 | 1,538,496 |
1402/05/04 | 15,779.9 | 1,641,274 |
1402/05/03 | 15,797.4 | 1,475,064 |
1402/05/02 | 15,806.1 | 2,527,701 |
1402/05/01 | 15,788.7 | 1,788,083 |
1402/04/31 | 15,771.2 | 3,830,029 |
1402/04/28 | 16,059.5 | 6,566,588 |
1402/04/27 | 15,482.9 | 2,902,509 |
1402/04/26 | 15,238.2 | 6,711,280 |
1402/04/25 | 15,596.5 | 3,062,045 |
1402/04/24 | 16,138.2 | 5,650,480 |
1402/04/21 | 16,365.4 | 6,366,631 |
1402/04/20 | 17,099.3 | 10,439,320 |
1402/04/19 | 17,466.3 | 5,217,392 |
1402/04/18 | 17,457.5 | 5,786,167 |
1402/04/17 | 17,719.7 | 20,404,917 |
1402/04/14 | 16,915.8 | 3,275,998 |
1402/04/13 | 16,828.4 | 4,053,991 |
1402/04/12 | 16,645.0 | 3,607,453 |
1402/04/11 | 16,592.5 | 6,235,610 |
1402/04/10 | 16,435.2 | 4,862,529 |
1402/04/07 | 16,444.0 | 3,179,106 |
1402/04/06 | 16,478.9 | 3,675,231 |
1402/04/05 | 16,487.7 | 4,922,668 |
1402/04/04 | 16,444.0 | 6,091,405 |
1402/04/03 | 16,409.0 | 5,332,949 |
1402/03/31 | 16,286.7 | 7,904,136 |
1402/03/30 | 15,928.5 | 2,438,163 |
1402/03/29 | 15,919.7 | 4,352,370 |
1402/03/28 | 15,806.1 | 3,175,903 |
1402/03/27 | 15,858.6 | 3,465,159 |
1402/03/24 | 15,640.1 | 7,948,355 |
1402/03/23 | 14,932.4 | 2,216,289 |
1402/03/22 | 14,871.2 | 3,508,433 |
1402/03/21 | 15,177.0 | 3,309,587 |
1402/03/20 | 15,334.3 | 7,383,572 |
1402/03/17 | 15,919.7 | 3,261,559 |
1402/03/16 | 15,893.5 | 3,696,977 |
1402/03/13 | 15,989.6 | 2,607,083 |
1402/03/10 | 16,059.5 | 4,211,509 |
1402/03/09 | 16,347.9 | 8,368,041 |
1402/03/08 | 16,295.5 | 6,296,194 |
1402/03/07 | 15,779.9 | 9,611,338 |
1402/03/06 | 15,858.6 | 5,246,426 |
1402/03/03 | 16,007.1 | 6,097,374 |
1402/03/02 | 16,112.0 | 19,357,146 |
1402/03/01 | 15,386.8 | 5,406,958 |
1402/02/31 | 14,670.3 | 6,295,607 |
1402/02/30 | 14,189.7 | 5,245,492 |
1402/02/27 | 14,268.4 | 6,193,794 |
1402/02/25 | 14,128.5 | 4,702,591 |
1402/02/24 | 13,840.2 | 4,146,929 |
1402/02/23 | 13,263.5 | 10,180,183 |
1402/02/20 | 13,682.9 | 9,639,901 |
1402/02/19 | 13,918.9 | 13,299,768 |
1402/02/18 | 14,495.5 | 5,033,892 |