
خوش آمدید
نمودار دوره
نماد سکرما
IRO1SKER0001گروه سیمان ، آهک و گچ
نسبت شارپ | 0.722 |
آخرین نرخ | 17,440.0 |
کمترین نرخ | 170.7 |
بیشترین نرخ | 17,930.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 2.7 |
دوره (ماه) | 261.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 17,440.0 | 128,493 |
1401/11/11 | 17,460.0 | 468,936 |
1401/11/10 | 17,250.0 | 448,422 |
1401/11/09 | 17,370.0 | 332,240 |
1401/11/08 | 17,660.0 | 527,922 |
1401/11/05 | 17,850.0 | 120,648 |
1401/11/04 | 17,880.0 | 152,901 |
1401/11/03 | 17,930.0 | 641,668 |
1401/11/02 | 17,730.0 | 457,934 |
1401/11/01 | 17,710.0 | 250,148 |
1401/10/28 | 17,740.0 | 405,058 |
1401/10/27 | 17,840.0 | 288,148 |
1401/10/26 | 17,870.0 | 704,779 |
1401/10/25 | 17,440.0 | 0 |
1401/10/24 | 17,440.0 | 612,354 |
1401/10/21 | 17,740.0 | 1,237,083 |
1401/10/20 | 17,040.0 | 1,305,573 |
1401/10/19 | 16,860.0 | 632,581 |
1401/10/18 | 16,960.0 | 2,023,320 |
1401/10/17 | 16,500.0 | 504,117 |
1401/10/14 | 16,190.0 | 476,520 |
1401/10/13 | 16,180.0 | 1,357,287 |
1401/10/12 | 16,320.0 | 3,234,256 |
1401/10/11 | 16,110.0 | 1,669,016 |
1401/10/10 | 16,130.0 | 2,339,893 |
1401/10/07 | 17,130.0 | 6,435,504 |
1401/10/05 | 17,110.0 | 3,975,647 |
1401/10/04 | 16,660.0 | 2,859,648 |
1401/10/03 | 16,040.0 | 5,375,789 |
1401/09/30 | 15,070.0 | 967,992 |
1401/09/29 | 14,960.0 | 818,731 |
1401/09/28 | 14,960.0 | 817,354 |
1401/09/27 | 14,880.0 | 4,182,389 |
1401/09/26 | 14,930.0 | 2,241,895 |
1401/09/23 | 14,860.0 | 1,976,842 |
1401/09/22 | 14,410.0 | 3,012,882 |
1401/09/21 | 14,440.0 | 1,466,138 |
1401/09/20 | 14,650.0 | 195,268 |
1401/09/19 | 14,710.0 | 178,618 |
1401/09/16 | 14,750.0 | 258,448 |
1401/09/15 | 14,820.0 | 271,078 |
1401/09/14 | 14,880.0 | 336,851 |
1401/09/13 | 14,950.0 | 268,731 |
1401/09/12 | 15,050.0 | 378,296 |
1401/09/09 | 15,140.0 | 2,273,497 |
1401/09/08 | 15,100.0 | 782,747 |
1401/09/07 | 15,240.0 | 468,121 |
1401/09/06 | 15,290.0 | 127,027 |
1401/09/05 | 15,310.0 | 388,710 |
1401/09/02 | 15,500.0 | 263,403 |
1401/09/01 | 15,610.0 | 54,356 |
1401/08/30 | 15,630.0 | 85,794 |
1401/08/29 | 15,650.0 | 479,413 |
1401/08/28 | 15,800.0 | 157,603 |
1401/08/25 | 15,790.0 | 92,611 |
1401/08/24 | 15,820.0 | 162,596 |
1401/08/23 | 15,840.0 | 516,800 |
1401/08/22 | 16,000.0 | 180,558 |
1401/08/21 | 16,060.0 | 114,332 |
1401/08/18 | 16,090.0 | 390,084 |
1401/08/17 | 16,120.0 | 400,771 |
1401/08/16 | 16,170.0 | 1,745,948 |
1401/08/15 | 15,590.0 | 502,377 |
1401/08/14 | 15,370.0 | 1,051,330 |
1401/08/11 | 14,480.0 | 673,168 |
1401/08/10 | 14,140.0 | 613,453 |
1401/08/09 | 14,150.0 | 1,430,224 |
1401/08/08 | 14,160.0 | 1,914,888 |
1401/08/07 | 14,180.0 | 2,391,891 |
1401/08/04 | 14,140.0 | 164,710 |
1401/08/03 | 14,170.0 | 188,769 |
1401/08/02 | 14,200.0 | 144,632 |
1401/08/01 | 14,220.0 | 667,206 |
1401/07/30 | 14,270.0 | 300,842 |
1401/07/27 | 14,250.0 | 1,252,701 |
1401/07/26 | 13,870.0 | 1,898,264 |
1401/07/25 | 13,940.0 | 1,265,715 |
1401/07/24 | 14,020.0 | 590,427 |
1401/07/23 | 14,050.0 | 23,025 |
1401/07/20 | 14,050.0 | 68,160 |
1401/07/19 | 14,050.0 | 362,590 |
1401/07/18 | 14,020.0 | 213,978 |
1401/07/17 | 13,970.0 | 563,600 |
1401/07/16 | 13,860.0 | 688,956 |
1401/07/12 | 13,940.0 | 153,360 |
1401/07/11 | 13,960.0 | 276,856 |
1401/07/10 | 14,010.0 | 254,814 |
1401/07/09 | 14,060.0 | 285,810 |
1401/07/06 | 14,110.0 | 468,373 |
1401/07/04 | 14,040.0 | 646,893 |