نسبت شارپ	0.787
آخرین نرخ	29,970.0
کمترین نرخ	158.7
بیشترین نرخ	32,690.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/07
ریزش (٪)	8.3
دوره (ماه)	269.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	29,970.0	475,710
1402/06/26	30,000.0	37,896
1402/06/22	30,000.0	174,961
1402/06/21	29,960.0	276,806
1402/06/20	29,770.0	225,012
1402/06/19	29,700.0	327,341
1402/06/18	29,600.0	201,148
1402/06/14	29,570.0	214,388
1402/06/13	29,410.0	191,801
1402/06/12	29,300.0	686,392
1402/06/11	29,190.0	360,718
1402/06/08	28,780.0	119,879
1402/06/07	28,740.0	205,122
1402/06/06	28,600.0	286,017
1402/06/05	28,370.0	242,802
1402/06/04	27,830.0	296,914
1402/06/01	27,640.0	146,043
1402/05/31	27,600.0	228,076
1402/05/30	27,920.0	277,727
1402/05/29	28,080.0	256,193
1402/05/28	28,330.0	89,357
1402/05/25	28,390.0	56,032
1402/05/24	28,410.0	117,507
1402/05/23	28,440.0	708,333
1402/05/22	28,130.0	225,223
1402/05/21	28,320.0	232,405
1402/05/18	28,450.0	288,857
1402/05/17	28,550.0	274,917
1402/05/16	28,650.0	122,503
1402/05/15	28,640.0	598,614
1402/05/14	29,180.0	369,516
1402/05/10	28,580.0	151,460
1402/05/09	28,520.0	228,232
1402/05/08	28,620.0	463,546
1402/05/07	29,070.0	70,407
1402/05/04	29,010.0	108,839
1402/05/03	28,920.0	1,980,914
1402/05/02	30,330.0	852,032
1402/05/01	30,920.0	977,471
1402/04/31	31,190.0	353,726
1402/04/28	30,720.0	179,441
1402/04/27	30,510.0	277,984
1402/04/26	30,000.0	416,651
1402/04/25	30,580.0	75,966
1402/04/24	30,670.0	232,853
1402/04/21	30,420.0	609,558
1402/04/20	31,970.0	463,850
1402/04/19	32,300.0	531,060
1402/04/18	32,320.0	470,487
1402/04/17	31,950.0	603,164
1402/04/14	32,690.0	713,631
1402/04/13	32,030.0	2,553,940
1402/04/12	30,090.0	1,343,284
1402/04/11	29,130.0	368,755
1402/04/10	28,600.0	405,722
1402/04/07	28,170.0	175,560
1402/04/06	28,230.0	836,375
1402/04/05	27,940.0	213,616
1402/04/04	27,830.0	327,128
1402/04/03	27,370.0	714,200
1402/03/31	27,160.0	679,539
1402/03/30	26,080.0	227,016
1402/03/29	25,960.0	1,031,406
1402/03/28	26,090.0	516,744
1402/03/27	26,920.0	291,902
1402/03/24	26,780.0	292,675
1402/03/23	26,420.0	200,795
1402/03/22	26,470.0	1,412,008
1402/03/21	27,400.0	284,868
1402/03/20	27,570.0	391,458
1402/03/17	28,590.0	178,867
1402/03/16	28,830.0	291,718
1402/03/13	28,960.0	565,231
1402/03/10	28,960.0	1,338,781
1402/03/09	29,220.0	1,142,522
1402/03/08	28,050.0	1,659,733
1402/03/07	26,260.0	904,538
1402/03/06	27,770.0	330,548
1402/03/03	28,230.0	563,534
1402/03/02	28,370.0	1,172,514
1402/03/01	27,060.0	1,857,418
1402/02/31	25,400.0	338,100
1402/02/30	25,430.0	372,065
1402/02/27	25,090.0	368,314
1402/02/25	24,960.0	490,606
1402/02/24	24,720.0	657,586
1402/02/23	24,470.0	877,238
1402/02/20	25,960.0	2,459,440
1402/02/19	24,490.0	1,786,382
1402/02/18	25,340.0	1,954,345