نسبت شارپ	0.700
آخرین نرخ	13,960.0
کمترین نرخ	170.7
بیشترین نرخ	15,280.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/07
ریزش (٪)	8.6
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,960.0	276,856
1401/07/10	14,010.0	254,814
1401/07/09	14,060.0	285,810
1401/07/06	14,110.0	468,373
1401/07/04	14,040.0	646,893
1401/07/02	13,810.0	1,432,637
1401/06/30	13,880.0	269,614
1401/06/29	13,920.0	1,452,358
1401/06/28	14,380.0	96,846
1401/06/27	14,420.0	55,390
1401/06/23	14,440.0	269,939
1401/06/22	14,500.0	1,512,291
1401/06/21	14,530.0	763,394
1401/06/20	14,500.0	70,617
1401/06/19	14,510.0	119,398
1401/06/16	14,540.0	212,645
1401/06/15	14,580.0	175,820
1401/06/14	14,590.0	288,910
1401/06/13	14,630.0	261,576
1401/06/12	14,670.0	368,957
1401/06/09	14,780.0	220,814
1401/06/08	14,810.0	181,082
1401/06/07	14,840.0	85,314
1401/06/06	14,850.0	109,215
1401/06/05	14,870.0	259,582
1401/06/02	14,950.0	222,996
1401/06/01	14,990.0	313,276
1401/05/31	15,030.0	497,881
1401/05/30	15,110.0	763,871
1401/05/29	15,280.0	590,254
1401/05/26	15,250.0	1,047,571
1401/05/25	14,880.0	884,456
1401/05/24	14,720.0	451,225
1401/05/23	14,740.0	701,745
1401/05/22	14,920.0	789,999
1401/05/19	15,040.0	160,092
1401/05/18	15,050.0	185,392
1401/05/15	15,020.0	683,974
1401/05/12	14,720.0	803,700
1401/05/11	14,470.0	657,134
1401/05/10	14,230.0	562,469
1401/05/09	14,040.0	595,874
1401/05/08	14,180.0	883,449
1401/05/05	14,330.0	719,747
1401/05/04	14,300.0	797,498
1401/05/03	14,610.0	418,218
1401/05/02	14,740.0	826,501
1401/05/01	14,620.0	321,199
1401/04/29	14,530.0	1,079,186
1401/04/28	14,880.0	1,323,043
1401/04/26	14,730.0	1,123,222
1401/04/25	14,360.0	888,748
1401/04/22	14,360.0	1,719,688
1401/04/21	14,150.0	1,342,927
1401/04/20	14,290.0	2,018,200
1401/04/18	13,960.0	4,901,488
1401/04/15	13,270.0	2,134,621
1401/04/14	13,380.0	12,303,906
1401/04/13	12,960.0	570,511
1401/04/12	12,920.0	1,609,144
1401/04/11	12,800.0	307,488
1401/04/08	12,880.0	478,519
1401/04/07	12,960.0	235,834
1401/04/06	12,980.0	748,947
1401/04/05	13,360.0	232,832
1401/04/04	13,440.0	365,636
1401/04/01	13,510.0	807,874
1401/03/31	13,840.0	300,007
1401/03/30	13,910.0	2,686,601
1401/03/29	13,620.0	1,424,690
1401/03/28	13,570.0	620,404
1401/03/25	13,660.0	1,188,435
1401/03/24	13,800.0	1,228,099
1401/03/23	14,010.0	4,209,619
1401/03/22	13,360.0	1,388,631
1401/03/21	13,180.0	4,043,918
1401/03/18	13,190.0	821,453
1401/03/17	13,160.0	1,133,384
1401/03/16	12,710.0	796,966
1401/03/11	13,030.0	514,520
1401/03/10	12,920.0	461,316
1401/03/09	12,950.0	708,838
1401/03/08	13,040.0	1,372,655
1401/03/07	13,510.0	2,732,640
1401/03/04	13,300.0	1,785,481
1401/03/03	13,500.0	1,621,334
1401/03/02	13,340.0	4,131,461
1401/03/01	13,220.0	1,304,726
1401/02/31	12,840.0	4,001,577
1401/02/28	12,430.0	3,925,995