بررسی سیمان کرمان (سکرما)

نمودار دوره

نماد سکرما

IRO1SKER0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.722
آخرین نرخ 17,440.0
کمترین نرخ 170.7
بیشترین نرخ 17,930.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/07
ریزش (٪) 2.7
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 17,440.0 128,493
1401/11/11 17,460.0 468,936
1401/11/10 17,250.0 448,422
1401/11/09 17,370.0 332,240
1401/11/08 17,660.0 527,922
1401/11/05 17,850.0 120,648
1401/11/04 17,880.0 152,901
1401/11/03 17,930.0 641,668
1401/11/02 17,730.0 457,934
1401/11/01 17,710.0 250,148
1401/10/28 17,740.0 405,058
1401/10/27 17,840.0 288,148
1401/10/26 17,870.0 704,779
1401/10/25 17,440.0 0
1401/10/24 17,440.0 612,354
1401/10/21 17,740.0 1,237,083
1401/10/20 17,040.0 1,305,573
1401/10/19 16,860.0 632,581
1401/10/18 16,960.0 2,023,320
1401/10/17 16,500.0 504,117
1401/10/14 16,190.0 476,520
1401/10/13 16,180.0 1,357,287
1401/10/12 16,320.0 3,234,256
1401/10/11 16,110.0 1,669,016
1401/10/10 16,130.0 2,339,893
1401/10/07 17,130.0 6,435,504
1401/10/05 17,110.0 3,975,647
1401/10/04 16,660.0 2,859,648
1401/10/03 16,040.0 5,375,789
1401/09/30 15,070.0 967,992
1401/09/29 14,960.0 818,731
1401/09/28 14,960.0 817,354
1401/09/27 14,880.0 4,182,389
1401/09/26 14,930.0 2,241,895
1401/09/23 14,860.0 1,976,842
1401/09/22 14,410.0 3,012,882
1401/09/21 14,440.0 1,466,138
1401/09/20 14,650.0 195,268
1401/09/19 14,710.0 178,618
1401/09/16 14,750.0 258,448
1401/09/15 14,820.0 271,078
1401/09/14 14,880.0 336,851
1401/09/13 14,950.0 268,731
1401/09/12 15,050.0 378,296
1401/09/09 15,140.0 2,273,497
1401/09/08 15,100.0 782,747
1401/09/07 15,240.0 468,121
1401/09/06 15,290.0 127,027
1401/09/05 15,310.0 388,710
1401/09/02 15,500.0 263,403
1401/09/01 15,610.0 54,356
1401/08/30 15,630.0 85,794
1401/08/29 15,650.0 479,413
1401/08/28 15,800.0 157,603
1401/08/25 15,790.0 92,611
1401/08/24 15,820.0 162,596
1401/08/23 15,840.0 516,800
1401/08/22 16,000.0 180,558
1401/08/21 16,060.0 114,332
1401/08/18 16,090.0 390,084
1401/08/17 16,120.0 400,771
1401/08/16 16,170.0 1,745,948
1401/08/15 15,590.0 502,377
1401/08/14 15,370.0 1,051,330
1401/08/11 14,480.0 673,168
1401/08/10 14,140.0 613,453
1401/08/09 14,150.0 1,430,224
1401/08/08 14,160.0 1,914,888
1401/08/07 14,180.0 2,391,891
1401/08/04 14,140.0 164,710
1401/08/03 14,170.0 188,769
1401/08/02 14,200.0 144,632
1401/08/01 14,220.0 667,206
1401/07/30 14,270.0 300,842
1401/07/27 14,250.0 1,252,701
1401/07/26 13,870.0 1,898,264
1401/07/25 13,940.0 1,265,715
1401/07/24 14,020.0 590,427
1401/07/23 14,050.0 23,025
1401/07/20 14,050.0 68,160
1401/07/19 14,050.0 362,590
1401/07/18 14,020.0 213,978
1401/07/17 13,970.0 563,600
1401/07/16 13,860.0 688,956
1401/07/12 13,940.0 153,360
1401/07/11 13,960.0 276,856
1401/07/10 14,010.0 254,814
1401/07/09 14,060.0 285,810
1401/07/06 14,110.0 468,373
1401/07/04 14,040.0 646,893