بررسی سیمان کرمان (سکرما)

نمودار دوره

نماد سکرما

IRO1SKER0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.787
آخرین نرخ 29,970.0
کمترین نرخ 158.7
بیشترین نرخ 32,690.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/07
ریزش (٪) 8.3
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 29,970.0 475,710
1402/06/26 30,000.0 37,896
1402/06/22 30,000.0 174,961
1402/06/21 29,960.0 276,806
1402/06/20 29,770.0 225,012
1402/06/19 29,700.0 327,341
1402/06/18 29,600.0 201,148
1402/06/14 29,570.0 214,388
1402/06/13 29,410.0 191,801
1402/06/12 29,300.0 686,392
1402/06/11 29,190.0 360,718
1402/06/08 28,780.0 119,879
1402/06/07 28,740.0 205,122
1402/06/06 28,600.0 286,017
1402/06/05 28,370.0 242,802
1402/06/04 27,830.0 296,914
1402/06/01 27,640.0 146,043
1402/05/31 27,600.0 228,076
1402/05/30 27,920.0 277,727
1402/05/29 28,080.0 256,193
1402/05/28 28,330.0 89,357
1402/05/25 28,390.0 56,032
1402/05/24 28,410.0 117,507
1402/05/23 28,440.0 708,333
1402/05/22 28,130.0 225,223
1402/05/21 28,320.0 232,405
1402/05/18 28,450.0 288,857
1402/05/17 28,550.0 274,917
1402/05/16 28,650.0 122,503
1402/05/15 28,640.0 598,614
1402/05/14 29,180.0 369,516
1402/05/10 28,580.0 151,460
1402/05/09 28,520.0 228,232
1402/05/08 28,620.0 463,546
1402/05/07 29,070.0 70,407
1402/05/04 29,010.0 108,839
1402/05/03 28,920.0 1,980,914
1402/05/02 30,330.0 852,032
1402/05/01 30,920.0 977,471
1402/04/31 31,190.0 353,726
1402/04/28 30,720.0 179,441
1402/04/27 30,510.0 277,984
1402/04/26 30,000.0 416,651
1402/04/25 30,580.0 75,966
1402/04/24 30,670.0 232,853
1402/04/21 30,420.0 609,558
1402/04/20 31,970.0 463,850
1402/04/19 32,300.0 531,060
1402/04/18 32,320.0 470,487
1402/04/17 31,950.0 603,164
1402/04/14 32,690.0 713,631
1402/04/13 32,030.0 2,553,940
1402/04/12 30,090.0 1,343,284
1402/04/11 29,130.0 368,755
1402/04/10 28,600.0 405,722
1402/04/07 28,170.0 175,560
1402/04/06 28,230.0 836,375
1402/04/05 27,940.0 213,616
1402/04/04 27,830.0 327,128
1402/04/03 27,370.0 714,200
1402/03/31 27,160.0 679,539
1402/03/30 26,080.0 227,016
1402/03/29 25,960.0 1,031,406
1402/03/28 26,090.0 516,744
1402/03/27 26,920.0 291,902
1402/03/24 26,780.0 292,675
1402/03/23 26,420.0 200,795
1402/03/22 26,470.0 1,412,008
1402/03/21 27,400.0 284,868
1402/03/20 27,570.0 391,458
1402/03/17 28,590.0 178,867
1402/03/16 28,830.0 291,718
1402/03/13 28,960.0 565,231
1402/03/10 28,960.0 1,338,781
1402/03/09 29,220.0 1,142,522
1402/03/08 28,050.0 1,659,733
1402/03/07 26,260.0 904,538
1402/03/06 27,770.0 330,548
1402/03/03 28,230.0 563,534
1402/03/02 28,370.0 1,172,514
1402/03/01 27,060.0 1,857,418
1402/02/31 25,400.0 338,100
1402/02/30 25,430.0 372,065
1402/02/27 25,090.0 368,314
1402/02/25 24,960.0 490,606
1402/02/24 24,720.0 657,586
1402/02/23 24,470.0 877,238
1402/02/20 25,960.0 2,459,440
1402/02/19 24,490.0 1,786,382
1402/02/18 25,340.0 1,954,345