نسبت شارپ	0.722
آخرین نرخ	17,440.0
کمترین نرخ	170.7
بیشترین نرخ	17,930.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/07
ریزش (٪)	2.7
دوره (ماه)	261.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	17,440.0	128,493
1401/11/11	17,460.0	468,936
1401/11/10	17,250.0	448,422
1401/11/09	17,370.0	332,240
1401/11/08	17,660.0	527,922
1401/11/05	17,850.0	120,648
1401/11/04	17,880.0	152,901
1401/11/03	17,930.0	641,668
1401/11/02	17,730.0	457,934
1401/11/01	17,710.0	250,148
1401/10/28	17,740.0	405,058
1401/10/27	17,840.0	288,148
1401/10/26	17,870.0	704,779
1401/10/25	17,440.0	0
1401/10/24	17,440.0	612,354
1401/10/21	17,740.0	1,237,083
1401/10/20	17,040.0	1,305,573
1401/10/19	16,860.0	632,581
1401/10/18	16,960.0	2,023,320
1401/10/17	16,500.0	504,117
1401/10/14	16,190.0	476,520
1401/10/13	16,180.0	1,357,287
1401/10/12	16,320.0	3,234,256
1401/10/11	16,110.0	1,669,016
1401/10/10	16,130.0	2,339,893
1401/10/07	17,130.0	6,435,504
1401/10/05	17,110.0	3,975,647
1401/10/04	16,660.0	2,859,648
1401/10/03	16,040.0	5,375,789
1401/09/30	15,070.0	967,992
1401/09/29	14,960.0	818,731
1401/09/28	14,960.0	817,354
1401/09/27	14,880.0	4,182,389
1401/09/26	14,930.0	2,241,895
1401/09/23	14,860.0	1,976,842
1401/09/22	14,410.0	3,012,882
1401/09/21	14,440.0	1,466,138
1401/09/20	14,650.0	195,268
1401/09/19	14,710.0	178,618
1401/09/16	14,750.0	258,448
1401/09/15	14,820.0	271,078
1401/09/14	14,880.0	336,851
1401/09/13	14,950.0	268,731
1401/09/12	15,050.0	378,296
1401/09/09	15,140.0	2,273,497
1401/09/08	15,100.0	782,747
1401/09/07	15,240.0	468,121
1401/09/06	15,290.0	127,027
1401/09/05	15,310.0	388,710
1401/09/02	15,500.0	263,403
1401/09/01	15,610.0	54,356
1401/08/30	15,630.0	85,794
1401/08/29	15,650.0	479,413
1401/08/28	15,800.0	157,603
1401/08/25	15,790.0	92,611
1401/08/24	15,820.0	162,596
1401/08/23	15,840.0	516,800
1401/08/22	16,000.0	180,558
1401/08/21	16,060.0	114,332
1401/08/18	16,090.0	390,084
1401/08/17	16,120.0	400,771
1401/08/16	16,170.0	1,745,948
1401/08/15	15,590.0	502,377
1401/08/14	15,370.0	1,051,330
1401/08/11	14,480.0	673,168
1401/08/10	14,140.0	613,453
1401/08/09	14,150.0	1,430,224
1401/08/08	14,160.0	1,914,888
1401/08/07	14,180.0	2,391,891
1401/08/04	14,140.0	164,710
1401/08/03	14,170.0	188,769
1401/08/02	14,200.0	144,632
1401/08/01	14,220.0	667,206
1401/07/30	14,270.0	300,842
1401/07/27	14,250.0	1,252,701
1401/07/26	13,870.0	1,898,264
1401/07/25	13,940.0	1,265,715
1401/07/24	14,020.0	590,427
1401/07/23	14,050.0	23,025
1401/07/20	14,050.0	68,160
1401/07/19	14,050.0	362,590
1401/07/18	14,020.0	213,978
1401/07/17	13,970.0	563,600
1401/07/16	13,860.0	688,956
1401/07/12	13,940.0	153,360
1401/07/11	13,960.0	276,856
1401/07/10	14,010.0	254,814
1401/07/09	14,060.0	285,810
1401/07/06	14,110.0	468,373
1401/07/04	14,040.0	646,893