
خوش آمدید
نمودار دوره
نماد سکرما
IRO1SKER0001گروه سیمان ، آهک و گچ
نسبت شارپ | 0.787 |
آخرین نرخ | 29,970.0 |
کمترین نرخ | 158.7 |
بیشترین نرخ | 32,690.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/01/07 |
ریزش (٪) | 8.3 |
دوره (ماه) | 269.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 29,970.0 | 475,710 |
1402/06/26 | 30,000.0 | 37,896 |
1402/06/22 | 30,000.0 | 174,961 |
1402/06/21 | 29,960.0 | 276,806 |
1402/06/20 | 29,770.0 | 225,012 |
1402/06/19 | 29,700.0 | 327,341 |
1402/06/18 | 29,600.0 | 201,148 |
1402/06/14 | 29,570.0 | 214,388 |
1402/06/13 | 29,410.0 | 191,801 |
1402/06/12 | 29,300.0 | 686,392 |
1402/06/11 | 29,190.0 | 360,718 |
1402/06/08 | 28,780.0 | 119,879 |
1402/06/07 | 28,740.0 | 205,122 |
1402/06/06 | 28,600.0 | 286,017 |
1402/06/05 | 28,370.0 | 242,802 |
1402/06/04 | 27,830.0 | 296,914 |
1402/06/01 | 27,640.0 | 146,043 |
1402/05/31 | 27,600.0 | 228,076 |
1402/05/30 | 27,920.0 | 277,727 |
1402/05/29 | 28,080.0 | 256,193 |
1402/05/28 | 28,330.0 | 89,357 |
1402/05/25 | 28,390.0 | 56,032 |
1402/05/24 | 28,410.0 | 117,507 |
1402/05/23 | 28,440.0 | 708,333 |
1402/05/22 | 28,130.0 | 225,223 |
1402/05/21 | 28,320.0 | 232,405 |
1402/05/18 | 28,450.0 | 288,857 |
1402/05/17 | 28,550.0 | 274,917 |
1402/05/16 | 28,650.0 | 122,503 |
1402/05/15 | 28,640.0 | 598,614 |
1402/05/14 | 29,180.0 | 369,516 |
1402/05/10 | 28,580.0 | 151,460 |
1402/05/09 | 28,520.0 | 228,232 |
1402/05/08 | 28,620.0 | 463,546 |
1402/05/07 | 29,070.0 | 70,407 |
1402/05/04 | 29,010.0 | 108,839 |
1402/05/03 | 28,920.0 | 1,980,914 |
1402/05/02 | 30,330.0 | 852,032 |
1402/05/01 | 30,920.0 | 977,471 |
1402/04/31 | 31,190.0 | 353,726 |
1402/04/28 | 30,720.0 | 179,441 |
1402/04/27 | 30,510.0 | 277,984 |
1402/04/26 | 30,000.0 | 416,651 |
1402/04/25 | 30,580.0 | 75,966 |
1402/04/24 | 30,670.0 | 232,853 |
1402/04/21 | 30,420.0 | 609,558 |
1402/04/20 | 31,970.0 | 463,850 |
1402/04/19 | 32,300.0 | 531,060 |
1402/04/18 | 32,320.0 | 470,487 |
1402/04/17 | 31,950.0 | 603,164 |
1402/04/14 | 32,690.0 | 713,631 |
1402/04/13 | 32,030.0 | 2,553,940 |
1402/04/12 | 30,090.0 | 1,343,284 |
1402/04/11 | 29,130.0 | 368,755 |
1402/04/10 | 28,600.0 | 405,722 |
1402/04/07 | 28,170.0 | 175,560 |
1402/04/06 | 28,230.0 | 836,375 |
1402/04/05 | 27,940.0 | 213,616 |
1402/04/04 | 27,830.0 | 327,128 |
1402/04/03 | 27,370.0 | 714,200 |
1402/03/31 | 27,160.0 | 679,539 |
1402/03/30 | 26,080.0 | 227,016 |
1402/03/29 | 25,960.0 | 1,031,406 |
1402/03/28 | 26,090.0 | 516,744 |
1402/03/27 | 26,920.0 | 291,902 |
1402/03/24 | 26,780.0 | 292,675 |
1402/03/23 | 26,420.0 | 200,795 |
1402/03/22 | 26,470.0 | 1,412,008 |
1402/03/21 | 27,400.0 | 284,868 |
1402/03/20 | 27,570.0 | 391,458 |
1402/03/17 | 28,590.0 | 178,867 |
1402/03/16 | 28,830.0 | 291,718 |
1402/03/13 | 28,960.0 | 565,231 |
1402/03/10 | 28,960.0 | 1,338,781 |
1402/03/09 | 29,220.0 | 1,142,522 |
1402/03/08 | 28,050.0 | 1,659,733 |
1402/03/07 | 26,260.0 | 904,538 |
1402/03/06 | 27,770.0 | 330,548 |
1402/03/03 | 28,230.0 | 563,534 |
1402/03/02 | 28,370.0 | 1,172,514 |
1402/03/01 | 27,060.0 | 1,857,418 |
1402/02/31 | 25,400.0 | 338,100 |
1402/02/30 | 25,430.0 | 372,065 |
1402/02/27 | 25,090.0 | 368,314 |
1402/02/25 | 24,960.0 | 490,606 |
1402/02/24 | 24,720.0 | 657,586 |
1402/02/23 | 24,470.0 | 877,238 |
1402/02/20 | 25,960.0 | 2,459,440 |
1402/02/19 | 24,490.0 | 1,786,382 |
1402/02/18 | 25,340.0 | 1,954,345 |