بررسی سیمان کرمان (سکرما)

نمودار دوره

نماد سکرما

IRO1SKER0001
گروه سیمان ، آهک و گچ
نسبت شارپ 0.700
آخرین نرخ 13,960.0
کمترین نرخ 170.7
بیشترین نرخ 15,280.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/07
ریزش (٪) 8.6
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,960.0 276,856
1401/07/10 14,010.0 254,814
1401/07/09 14,060.0 285,810
1401/07/06 14,110.0 468,373
1401/07/04 14,040.0 646,893
1401/07/02 13,810.0 1,432,637
1401/06/30 13,880.0 269,614
1401/06/29 13,920.0 1,452,358
1401/06/28 14,380.0 96,846
1401/06/27 14,420.0 55,390
1401/06/23 14,440.0 269,939
1401/06/22 14,500.0 1,512,291
1401/06/21 14,530.0 763,394
1401/06/20 14,500.0 70,617
1401/06/19 14,510.0 119,398
1401/06/16 14,540.0 212,645
1401/06/15 14,580.0 175,820
1401/06/14 14,590.0 288,910
1401/06/13 14,630.0 261,576
1401/06/12 14,670.0 368,957
1401/06/09 14,780.0 220,814
1401/06/08 14,810.0 181,082
1401/06/07 14,840.0 85,314
1401/06/06 14,850.0 109,215
1401/06/05 14,870.0 259,582
1401/06/02 14,950.0 222,996
1401/06/01 14,990.0 313,276
1401/05/31 15,030.0 497,881
1401/05/30 15,110.0 763,871
1401/05/29 15,280.0 590,254
1401/05/26 15,250.0 1,047,571
1401/05/25 14,880.0 884,456
1401/05/24 14,720.0 451,225
1401/05/23 14,740.0 701,745
1401/05/22 14,920.0 789,999
1401/05/19 15,040.0 160,092
1401/05/18 15,050.0 185,392
1401/05/15 15,020.0 683,974
1401/05/12 14,720.0 803,700
1401/05/11 14,470.0 657,134
1401/05/10 14,230.0 562,469
1401/05/09 14,040.0 595,874
1401/05/08 14,180.0 883,449
1401/05/05 14,330.0 719,747
1401/05/04 14,300.0 797,498
1401/05/03 14,610.0 418,218
1401/05/02 14,740.0 826,501
1401/05/01 14,620.0 321,199
1401/04/29 14,530.0 1,079,186
1401/04/28 14,880.0 1,323,043
1401/04/26 14,730.0 1,123,222
1401/04/25 14,360.0 888,748
1401/04/22 14,360.0 1,719,688
1401/04/21 14,150.0 1,342,927
1401/04/20 14,290.0 2,018,200
1401/04/18 13,960.0 4,901,488
1401/04/15 13,270.0 2,134,621
1401/04/14 13,380.0 12,303,906
1401/04/13 12,960.0 570,511
1401/04/12 12,920.0 1,609,144
1401/04/11 12,800.0 307,488
1401/04/08 12,880.0 478,519
1401/04/07 12,960.0 235,834
1401/04/06 12,980.0 748,947
1401/04/05 13,360.0 232,832
1401/04/04 13,440.0 365,636
1401/04/01 13,510.0 807,874
1401/03/31 13,840.0 300,007
1401/03/30 13,910.0 2,686,601
1401/03/29 13,620.0 1,424,690
1401/03/28 13,570.0 620,404
1401/03/25 13,660.0 1,188,435
1401/03/24 13,800.0 1,228,099
1401/03/23 14,010.0 4,209,619
1401/03/22 13,360.0 1,388,631
1401/03/21 13,180.0 4,043,918
1401/03/18 13,190.0 821,453
1401/03/17 13,160.0 1,133,384
1401/03/16 12,710.0 796,966
1401/03/11 13,030.0 514,520
1401/03/10 12,920.0 461,316
1401/03/09 12,950.0 708,838
1401/03/08 13,040.0 1,372,655
1401/03/07 13,510.0 2,732,640
1401/03/04 13,300.0 1,785,481
1401/03/03 13,500.0 1,621,334
1401/03/02 13,340.0 4,131,461
1401/03/01 13,220.0 1,304,726
1401/02/31 12,840.0 4,001,577
1401/02/28 12,430.0 3,925,995