بررسی سیمان کردستان (سکرد)

نمودار دوره

نماد سکرد

IRO1SKOR0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.688
آخرین نرخ 6,530.0
کمترین نرخ 262.6
بیشترین نرخ 16,596.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1387/05/06
ریزش (٪) 60.7
دوره (ماه) 169.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,530.0 10,410,103
1401/07/09 6,830.0 6,926,475
1401/07/06 7,160.0 16,645,813
1401/07/04 7,180.0 24,696,111
1401/07/02 7,520.0 1,973,692
1401/06/30 7,900.0 14,498,613
1401/06/29 7,840.0 26,984,856
1401/06/28 8,230.0 10,900,095
1401/06/27 8,650.0 14,359,462
1401/06/23 9,050.0 21,896,405
1401/06/22 9,060.0 11,603,640
1401/06/21 8,640.0 39,290,168
1401/06/20 8,990.0 12,161,146
1401/06/19 9,450.0 0
1401/06/16 9,450.0 1,415,732
1401/06/15 9,670.0 11,005,442
1401/06/14 9,850.0 12,306,555
1401/06/13 10,060.0 20,842,293
1401/06/12 10,530.0 7,594,676
1401/06/09 10,800.0 10,308,243
1401/06/08 10,920.0 13,488,223
1401/06/07 10,990.0 21,145,067
1401/06/06 11,500.0 9,849,112
1401/06/05 12,020.0 14,856,389
1401/06/02 12,480.0 11,042,261
1401/06/01 11,900.0 22,136,173
1401/05/31 11,930.0 13,485,276
1401/05/30 12,290.0 16,937,434
1401/05/29 12,900.0 9,217,674
1401/05/26 13,520.0 8,895,090
1401/05/25 13,150.0 15,292,588
1401/05/24 13,710.0 13,907,311
1401/05/23 13,800.0 11,099,073
1401/05/22 14,500.0 14,572,600
1401/05/19 14,470.0 16,536,203
1401/05/18 13,920.0 0
1401/05/15 13,920.0 0
1401/05/12 13,920.0 0
1401/05/11 13,920.0 0
1401/05/10 13,920.0 0
1401/05/09 13,920.0 14,160,101
1401/05/08 13,270.0 29,267,403
1401/05/05 13,680.0 13,296,377
1401/05/04 13,820.0 36,508,171
1401/05/03 14,470.0 27,941,785
1401/05/02 14,040.0 22,145,834
1401/05/01 13,470.0 34,509,116
1401/04/29 13,970.0 21,985,568
1401/04/28 13,650.0 16,168,559
1401/04/26 13,040.0 17,220,072
1401/04/25 12,550.0 23,334,279
1401/04/22 13,020.0 21,761,957
1401/04/21 12,440.0 12,585,126
1401/04/20 11,900.0 7,842,003
1401/04/18 11,350.0 6,836,222
1401/04/15 10,960.0 11,455,463
1401/04/14 11,250.0 8,129,610
1401/04/13 11,650.0 8,785,288
1401/04/12 11,450.0 5,817,879
1401/04/11 10,930.0 12,753,088
1401/04/08 11,260.0 6,857,232
1401/04/07 11,840.0 15,754,146
1401/04/06 11,750.0 15,302,764
1401/04/05 11,220.0 16,965,552
1401/04/04 10,800.0 10,822,686
1401/04/01 11,340.0 5,101,694
1401/03/31 11,930.0 12,243,915
1401/03/30 12,540.0 8,953,218
1401/03/29 12,290.0 21,772,707
1401/03/28 12,830.0 12,482,661
1401/03/25 12,340.0 11,473,684
1401/03/24 11,800.0 12,177,669
1401/03/23 11,360.0 6,455,589
1401/03/22 11,460.0 8,604,852
1401/03/21 11,500.0 27,672,430
1401/03/18 11,780.0 15,238,555
1401/03/17 11,230.0 11,071,122
1401/03/16 10,720.0 23,039,853
1401/03/11 10,310.0 19,452,771
1401/03/10 10,470.0 18,123,692
1401/03/09 10,000.0 35,740,477
1401/03/08 10,360.0 2,048,183
1401/03/07 10,900.0 52,803,222
1401/03/04 10,530.0 5,465,343
1401/03/03 10,030.0 20,211,929
1401/03/02 9,600.0 25,231,688
1401/03/01 9,280.0 17,081,633
1401/02/31 9,230.0 29,746,095
1401/02/28 9,060.0 3,681,691
1401/02/27 9,530.0 26,680,083