
خوش آمدید
نمودار دوره
نماد سکرد
IRO1SKOR0009گروه سیمان ، آهک و گچ
نسبت شارپ | 0.665 |
آخرین نرخ | 6,270.0 |
کمترین نرخ | 262.6 |
بیشترین نرخ | 16,596.8 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1387/05/06 |
ریزش (٪) | 62.2 |
دوره (ماه) | 173.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 6,270.0 | 3,936,385 |
1401/11/11 | 6,200.0 | 3,700,977 |
1401/11/10 | 6,060.0 | 12,015,126 |
1401/11/09 | 6,410.0 | 4,315,484 |
1401/11/08 | 6,860.0 | 9,198,254 |
1401/11/05 | 7,290.0 | 8,944,279 |
1401/11/04 | 7,340.0 | 6,965,447 |
1401/11/03 | 7,580.0 | 8,824,402 |
1401/11/02 | 7,500.0 | 8,498,964 |
1401/11/01 | 7,720.0 | 10,394,429 |
1401/10/28 | 7,530.0 | 11,066,878 |
1401/10/27 | 7,260.0 | 9,426,207 |
1401/10/26 | 7,290.0 | 8,981,726 |
1401/10/25 | 6,980.0 | 0 |
1401/10/24 | 6,980.0 | 4,566,917 |
1401/10/21 | 6,990.0 | 6,085,532 |
1401/10/20 | 7,120.0 | 7,178,218 |
1401/10/19 | 7,060.0 | 7,512,592 |
1401/10/18 | 6,930.0 | 8,282,583 |
1401/10/17 | 6,780.0 | 5,907,862 |
1401/10/14 | 6,610.0 | 8,132,459 |
1401/10/13 | 6,870.0 | 11,771,497 |
1401/10/12 | 7,080.0 | 6,545,772 |
1401/10/11 | 6,880.0 | 7,105,437 |
1401/10/10 | 6,850.0 | 13,853,697 |
1401/10/07 | 6,980.0 | 12,062,882 |
1401/10/05 | 6,680.0 | 12,676,147 |
1401/10/04 | 6,420.0 | 7,305,434 |
1401/10/03 | 6,390.0 | 4,977,940 |
1401/09/30 | 6,270.0 | 5,194,152 |
1401/09/29 | 6,250.0 | 5,659,829 |
1401/09/28 | 6,400.0 | 6,556,630 |
1401/09/27 | 6,480.0 | 14,695,028 |
1401/09/26 | 6,240.0 | 9,606,171 |
1401/09/23 | 6,050.0 | 6,060,155 |
1401/09/22 | 6,110.0 | 6,959,470 |
1401/09/21 | 5,980.0 | 3,674,815 |
1401/09/20 | 5,890.0 | 3,014,251 |
1401/09/19 | 5,930.0 | 5,569,640 |
1401/09/16 | 6,120.0 | 6,384,114 |
1401/09/15 | 6,170.0 | 8,633,170 |
1401/09/14 | 5,960.0 | 3,630,533 |
1401/09/13 | 5,680.0 | 0 |
1401/09/12 | 5,680.0 | 0 |
1401/09/09 | 6,040.0 | 0 |
1401/09/08 | 6,040.0 | 8,034,742 |
1401/09/07 | 6,020.0 | 3,619,031 |
1401/09/06 | 6,060.0 | 3,969,766 |
1401/09/05 | 5,980.0 | 3,603,309 |
1401/09/02 | 6,100.0 | 3,430,897 |
1401/09/01 | 6,020.0 | 5,914,329 |
1401/08/30 | 6,150.0 | 7,920,721 |
1401/08/29 | 6,360.0 | 11,965,051 |
1401/08/28 | 6,210.0 | 10,071,820 |
1401/08/25 | 5,920.0 | 9,263,821 |
1401/08/24 | 6,070.0 | 6,845,321 |
1401/08/23 | 6,140.0 | 0 |
1401/08/22 | 6,140.0 | 0 |
1401/08/21 | 6,140.0 | 13,172,039 |
1401/08/18 | 6,140.0 | 25,091,702 |
1401/08/17 | 5,950.0 | 21,202,680 |
1401/08/16 | 5,750.0 | 1,741,403 |
1401/08/15 | 5,590.0 | 2,717,469 |
1401/08/14 | 5,380.0 | 7,479,577 |
1401/08/11 | 5,190.0 | 8,196,468 |
1401/08/10 | 5,240.0 | 5,825,841 |
1401/08/09 | 5,240.0 | 4,890,668 |
1401/08/08 | 5,130.0 | 13,608,589 |
1401/08/07 | 5,360.0 | 7,972,765 |
1401/08/04 | 5,600.0 | 8,775,846 |
1401/08/03 | 5,790.0 | 15,070,498 |
1401/08/02 | 5,910.0 | 7,739,596 |
1401/08/01 | 6,150.0 | 4,910,087 |
1401/07/30 | 6,300.0 | 5,613,436 |
1401/07/27 | 6,200.0 | 6,264,577 |
1401/07/26 | 6,300.0 | 6,019,059 |
1401/07/25 | 6,220.0 | 6,601,935 |
1401/07/24 | 6,220.0 | 13,196,577 |
1401/07/23 | 6,500.0 | 15,422,672 |
1401/07/20 | 6,650.0 | 2,389,589 |
1401/07/19 | 6,340.0 | 0 |
1401/07/18 | 6,340.0 | 13,836,351 |
1401/07/17 | 6,650.0 | 3,306,454 |
1401/07/16 | 6,990.0 | 14,425,856 |
1401/07/12 | 7,030.0 | 17,217,245 |
1401/07/11 | 6,820.0 | 19,130,131 |
1401/07/10 | 6,530.0 | 10,410,103 |
1401/07/09 | 6,830.0 | 6,926,475 |
1401/07/06 | 7,160.0 | 16,645,813 |
1401/07/04 | 7,180.0 | 24,696,111 |