نسبت شارپ	0.724
آخرین نرخ	9,670.0
کمترین نرخ	262.6
بیشترین نرخ	16,596.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1387/05/06
ریزش (٪)	41.7
دوره (ماه)	181.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	9,670.0	966,528
1402/06/26	9,710.0	936,543
1402/06/22	9,690.0	1,013,608
1402/06/21	9,820.0	954,043
1402/06/20	9,740.0	0
1402/06/19	9,740.0	0
1402/06/18	9,740.0	3,662,677
1402/06/14	10,180.0	2,165,549
1402/06/13	10,160.0	1,662,003
1402/06/12	10,210.0	1,934,318
1402/06/11	10,310.0	4,471,068
1402/06/08	10,220.0	2,667,907
1402/06/07	10,370.0	5,292,288
1402/06/06	9,860.0	7,143,049
1402/06/05	9,530.0	4,228,990
1402/06/04	9,120.0	1,405,984
1402/06/01	8,850.0	1,549,908
1402/05/31	9,000.0	1,029,551
1402/05/30	9,180.0	1,195,279
1402/05/29	9,210.0	1,874,658
1402/05/28	9,080.0	828,374
1402/05/25	9,070.0	1,213,370
1402/05/24	9,280.0	1,359,849
1402/05/23	9,380.0	637,635
1402/05/22	9,350.0	1,557,891
1402/05/21	9,430.0	1,288,691
1402/05/18	9,720.0	1,201,795
1402/05/17	9,820.0	1,464,026
1402/05/16	9,910.0	4,386,646
1402/05/15	9,610.0	1,566,263
1402/05/14	9,470.0	855,278
1402/05/10	9,350.0	855,659
1402/05/09	9,280.0	1,439,321
1402/05/08	9,270.0	1,503,297
1402/05/07	9,580.0	1,347,572
1402/05/04	9,640.0	2,296,565
1402/05/03	9,770.0	4,237,363
1402/05/02	10,000.0	3,041,522
1402/05/01	9,930.0	1,640,399
1402/04/31	9,900.0	2,085,911
1402/04/28	10,230.0	4,244,049
1402/04/27	10,110.0	4,633,607
1402/04/26	9,530.0	4,054,917
1402/04/25	9,790.0	3,693,402
1402/04/24	10,070.0	2,510,468
1402/04/21	9,860.0	4,543,692
1402/04/20	10,070.0	5,690,549
1402/04/19	10,010.0	2,041,499
1402/04/18	10,340.0	4,176,208
1402/04/17	10,340.0	3,107,302
1402/04/14	10,400.0	3,486,437
1402/04/13	10,190.0	3,183,265
1402/04/12	10,040.0	4,509,869
1402/04/11	10,040.0	2,008,141
1402/04/10	10,000.0	3,549,872
1402/04/07	10,080.0	2,819,206
1402/04/06	9,940.0	3,894,155
1402/04/05	9,770.0	2,913,233
1402/04/04	9,830.0	2,588,525
1402/04/03	9,840.0	3,693,750
1402/03/31	9,930.0	3,872,018
1402/03/30	9,820.0	5,101,605
1402/03/29	10,370.0	8,875,754
1402/03/28	10,590.0	10,068,562
1402/03/27	10,610.0	21,745,366
1402/03/24	10,020.0	7,319,371
1402/03/23	9,380.0	5,362,558
1402/03/22	9,000.0	2,490,105
1402/03/21	9,530.0	1,714,623
1402/03/20	9,810.0	4,260,573
1402/03/17	10,460.0	3,137,867
1402/03/16	10,360.0	2,965,572
1402/03/13	10,270.0	1,948,579
1402/03/10	10,080.0	1,182,248
1402/03/09	10,270.0	1,613,584
1402/03/08	9,970.0	3,394,084
1402/03/07	9,760.0	3,646,471
1402/03/06	10,120.0	3,690,384
1402/03/03	10,560.0	3,915,916
1402/03/02	10,780.0	7,074,410
1402/03/01	10,670.0	6,492,186
1402/02/31	10,100.0	1,788,038
1402/02/30	10,150.0	3,566,412
1402/02/27	10,240.0	1,946,513
1402/02/25	10,000.0	4,972,436
1402/02/24	9,990.0	5,989,769
1402/02/23	9,850.0	6,943,367
1402/02/20	10,560.0	9,586,358
1402/02/19	11,100.0	8,973,326
1402/02/18	11,280.0	13,001,927