نسبت شارپ	0.688
آخرین نرخ	6,530.0
کمترین نرخ	262.6
بیشترین نرخ	16,596.8
به‌روز رسانی	1401/07/10
تاریخ عرضه	1387/05/06
ریزش (٪)	60.7
دوره (ماه)	169.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	6,530.0	10,410,103
1401/07/09	6,830.0	6,926,475
1401/07/06	7,160.0	16,645,813
1401/07/04	7,180.0	24,696,111
1401/07/02	7,520.0	1,973,692
1401/06/30	7,900.0	14,498,613
1401/06/29	7,840.0	26,984,856
1401/06/28	8,230.0	10,900,095
1401/06/27	8,650.0	14,359,462
1401/06/23	9,050.0	21,896,405
1401/06/22	9,060.0	11,603,640
1401/06/21	8,640.0	39,290,168
1401/06/20	8,990.0	12,161,146
1401/06/19	9,450.0	0
1401/06/16	9,450.0	1,415,732
1401/06/15	9,670.0	11,005,442
1401/06/14	9,850.0	12,306,555
1401/06/13	10,060.0	20,842,293
1401/06/12	10,530.0	7,594,676
1401/06/09	10,800.0	10,308,243
1401/06/08	10,920.0	13,488,223
1401/06/07	10,990.0	21,145,067
1401/06/06	11,500.0	9,849,112
1401/06/05	12,020.0	14,856,389
1401/06/02	12,480.0	11,042,261
1401/06/01	11,900.0	22,136,173
1401/05/31	11,930.0	13,485,276
1401/05/30	12,290.0	16,937,434
1401/05/29	12,900.0	9,217,674
1401/05/26	13,520.0	8,895,090
1401/05/25	13,150.0	15,292,588
1401/05/24	13,710.0	13,907,311
1401/05/23	13,800.0	11,099,073
1401/05/22	14,500.0	14,572,600
1401/05/19	14,470.0	16,536,203
1401/05/18	13,920.0	0
1401/05/15	13,920.0	0
1401/05/12	13,920.0	0
1401/05/11	13,920.0	0
1401/05/10	13,920.0	0
1401/05/09	13,920.0	14,160,101
1401/05/08	13,270.0	29,267,403
1401/05/05	13,680.0	13,296,377
1401/05/04	13,820.0	36,508,171
1401/05/03	14,470.0	27,941,785
1401/05/02	14,040.0	22,145,834
1401/05/01	13,470.0	34,509,116
1401/04/29	13,970.0	21,985,568
1401/04/28	13,650.0	16,168,559
1401/04/26	13,040.0	17,220,072
1401/04/25	12,550.0	23,334,279
1401/04/22	13,020.0	21,761,957
1401/04/21	12,440.0	12,585,126
1401/04/20	11,900.0	7,842,003
1401/04/18	11,350.0	6,836,222
1401/04/15	10,960.0	11,455,463
1401/04/14	11,250.0	8,129,610
1401/04/13	11,650.0	8,785,288
1401/04/12	11,450.0	5,817,879
1401/04/11	10,930.0	12,753,088
1401/04/08	11,260.0	6,857,232
1401/04/07	11,840.0	15,754,146
1401/04/06	11,750.0	15,302,764
1401/04/05	11,220.0	16,965,552
1401/04/04	10,800.0	10,822,686
1401/04/01	11,340.0	5,101,694
1401/03/31	11,930.0	12,243,915
1401/03/30	12,540.0	8,953,218
1401/03/29	12,290.0	21,772,707
1401/03/28	12,830.0	12,482,661
1401/03/25	12,340.0	11,473,684
1401/03/24	11,800.0	12,177,669
1401/03/23	11,360.0	6,455,589
1401/03/22	11,460.0	8,604,852
1401/03/21	11,500.0	27,672,430
1401/03/18	11,780.0	15,238,555
1401/03/17	11,230.0	11,071,122
1401/03/16	10,720.0	23,039,853
1401/03/11	10,310.0	19,452,771
1401/03/10	10,470.0	18,123,692
1401/03/09	10,000.0	35,740,477
1401/03/08	10,360.0	2,048,183
1401/03/07	10,900.0	52,803,222
1401/03/04	10,530.0	5,465,343
1401/03/03	10,030.0	20,211,929
1401/03/02	9,600.0	25,231,688
1401/03/01	9,280.0	17,081,633
1401/02/31	9,230.0	29,746,095
1401/02/28	9,060.0	3,681,691
1401/02/27	9,530.0	26,680,083