نسبت شارپ	0.665
آخرین نرخ	6,270.0
کمترین نرخ	262.6
بیشترین نرخ	16,596.8
به‌روز رسانی	1401/11/12
تاریخ عرضه	1387/05/06
ریزش (٪)	62.2
دوره (ماه)	173.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	6,270.0	3,936,385
1401/11/11	6,200.0	3,700,977
1401/11/10	6,060.0	12,015,126
1401/11/09	6,410.0	4,315,484
1401/11/08	6,860.0	9,198,254
1401/11/05	7,290.0	8,944,279
1401/11/04	7,340.0	6,965,447
1401/11/03	7,580.0	8,824,402
1401/11/02	7,500.0	8,498,964
1401/11/01	7,720.0	10,394,429
1401/10/28	7,530.0	11,066,878
1401/10/27	7,260.0	9,426,207
1401/10/26	7,290.0	8,981,726
1401/10/25	6,980.0	0
1401/10/24	6,980.0	4,566,917
1401/10/21	6,990.0	6,085,532
1401/10/20	7,120.0	7,178,218
1401/10/19	7,060.0	7,512,592
1401/10/18	6,930.0	8,282,583
1401/10/17	6,780.0	5,907,862
1401/10/14	6,610.0	8,132,459
1401/10/13	6,870.0	11,771,497
1401/10/12	7,080.0	6,545,772
1401/10/11	6,880.0	7,105,437
1401/10/10	6,850.0	13,853,697
1401/10/07	6,980.0	12,062,882
1401/10/05	6,680.0	12,676,147
1401/10/04	6,420.0	7,305,434
1401/10/03	6,390.0	4,977,940
1401/09/30	6,270.0	5,194,152
1401/09/29	6,250.0	5,659,829
1401/09/28	6,400.0	6,556,630
1401/09/27	6,480.0	14,695,028
1401/09/26	6,240.0	9,606,171
1401/09/23	6,050.0	6,060,155
1401/09/22	6,110.0	6,959,470
1401/09/21	5,980.0	3,674,815
1401/09/20	5,890.0	3,014,251
1401/09/19	5,930.0	5,569,640
1401/09/16	6,120.0	6,384,114
1401/09/15	6,170.0	8,633,170
1401/09/14	5,960.0	3,630,533
1401/09/13	5,680.0	0
1401/09/12	5,680.0	0
1401/09/09	6,040.0	0
1401/09/08	6,040.0	8,034,742
1401/09/07	6,020.0	3,619,031
1401/09/06	6,060.0	3,969,766
1401/09/05	5,980.0	3,603,309
1401/09/02	6,100.0	3,430,897
1401/09/01	6,020.0	5,914,329
1401/08/30	6,150.0	7,920,721
1401/08/29	6,360.0	11,965,051
1401/08/28	6,210.0	10,071,820
1401/08/25	5,920.0	9,263,821
1401/08/24	6,070.0	6,845,321
1401/08/23	6,140.0	0
1401/08/22	6,140.0	0
1401/08/21	6,140.0	13,172,039
1401/08/18	6,140.0	25,091,702
1401/08/17	5,950.0	21,202,680
1401/08/16	5,750.0	1,741,403
1401/08/15	5,590.0	2,717,469
1401/08/14	5,380.0	7,479,577
1401/08/11	5,190.0	8,196,468
1401/08/10	5,240.0	5,825,841
1401/08/09	5,240.0	4,890,668
1401/08/08	5,130.0	13,608,589
1401/08/07	5,360.0	7,972,765
1401/08/04	5,600.0	8,775,846
1401/08/03	5,790.0	15,070,498
1401/08/02	5,910.0	7,739,596
1401/08/01	6,150.0	4,910,087
1401/07/30	6,300.0	5,613,436
1401/07/27	6,200.0	6,264,577
1401/07/26	6,300.0	6,019,059
1401/07/25	6,220.0	6,601,935
1401/07/24	6,220.0	13,196,577
1401/07/23	6,500.0	15,422,672
1401/07/20	6,650.0	2,389,589
1401/07/19	6,340.0	0
1401/07/18	6,340.0	13,836,351
1401/07/17	6,650.0	3,306,454
1401/07/16	6,990.0	14,425,856
1401/07/12	7,030.0	17,217,245
1401/07/11	6,820.0	19,130,131
1401/07/10	6,530.0	10,410,103
1401/07/09	6,830.0	6,926,475
1401/07/06	7,160.0	16,645,813
1401/07/04	7,180.0	24,696,111