بررسی سیمان کردستان (سکرد)

نمودار دوره

نماد سکرد

IRO1SKOR0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.665
آخرین نرخ 6,270.0
کمترین نرخ 262.6
بیشترین نرخ 16,596.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1387/05/06
ریزش (٪) 62.2
دوره (ماه) 173.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 6,270.0 3,936,385
1401/11/11 6,200.0 3,700,977
1401/11/10 6,060.0 12,015,126
1401/11/09 6,410.0 4,315,484
1401/11/08 6,860.0 9,198,254
1401/11/05 7,290.0 8,944,279
1401/11/04 7,340.0 6,965,447
1401/11/03 7,580.0 8,824,402
1401/11/02 7,500.0 8,498,964
1401/11/01 7,720.0 10,394,429
1401/10/28 7,530.0 11,066,878
1401/10/27 7,260.0 9,426,207
1401/10/26 7,290.0 8,981,726
1401/10/25 6,980.0 0
1401/10/24 6,980.0 4,566,917
1401/10/21 6,990.0 6,085,532
1401/10/20 7,120.0 7,178,218
1401/10/19 7,060.0 7,512,592
1401/10/18 6,930.0 8,282,583
1401/10/17 6,780.0 5,907,862
1401/10/14 6,610.0 8,132,459
1401/10/13 6,870.0 11,771,497
1401/10/12 7,080.0 6,545,772
1401/10/11 6,880.0 7,105,437
1401/10/10 6,850.0 13,853,697
1401/10/07 6,980.0 12,062,882
1401/10/05 6,680.0 12,676,147
1401/10/04 6,420.0 7,305,434
1401/10/03 6,390.0 4,977,940
1401/09/30 6,270.0 5,194,152
1401/09/29 6,250.0 5,659,829
1401/09/28 6,400.0 6,556,630
1401/09/27 6,480.0 14,695,028
1401/09/26 6,240.0 9,606,171
1401/09/23 6,050.0 6,060,155
1401/09/22 6,110.0 6,959,470
1401/09/21 5,980.0 3,674,815
1401/09/20 5,890.0 3,014,251
1401/09/19 5,930.0 5,569,640
1401/09/16 6,120.0 6,384,114
1401/09/15 6,170.0 8,633,170
1401/09/14 5,960.0 3,630,533
1401/09/13 5,680.0 0
1401/09/12 5,680.0 0
1401/09/09 6,040.0 0
1401/09/08 6,040.0 8,034,742
1401/09/07 6,020.0 3,619,031
1401/09/06 6,060.0 3,969,766
1401/09/05 5,980.0 3,603,309
1401/09/02 6,100.0 3,430,897
1401/09/01 6,020.0 5,914,329
1401/08/30 6,150.0 7,920,721
1401/08/29 6,360.0 11,965,051
1401/08/28 6,210.0 10,071,820
1401/08/25 5,920.0 9,263,821
1401/08/24 6,070.0 6,845,321
1401/08/23 6,140.0 0
1401/08/22 6,140.0 0
1401/08/21 6,140.0 13,172,039
1401/08/18 6,140.0 25,091,702
1401/08/17 5,950.0 21,202,680
1401/08/16 5,750.0 1,741,403
1401/08/15 5,590.0 2,717,469
1401/08/14 5,380.0 7,479,577
1401/08/11 5,190.0 8,196,468
1401/08/10 5,240.0 5,825,841
1401/08/09 5,240.0 4,890,668
1401/08/08 5,130.0 13,608,589
1401/08/07 5,360.0 7,972,765
1401/08/04 5,600.0 8,775,846
1401/08/03 5,790.0 15,070,498
1401/08/02 5,910.0 7,739,596
1401/08/01 6,150.0 4,910,087
1401/07/30 6,300.0 5,613,436
1401/07/27 6,200.0 6,264,577
1401/07/26 6,300.0 6,019,059
1401/07/25 6,220.0 6,601,935
1401/07/24 6,220.0 13,196,577
1401/07/23 6,500.0 15,422,672
1401/07/20 6,650.0 2,389,589
1401/07/19 6,340.0 0
1401/07/18 6,340.0 13,836,351
1401/07/17 6,650.0 3,306,454
1401/07/16 6,990.0 14,425,856
1401/07/12 7,030.0 17,217,245
1401/07/11 6,820.0 19,130,131
1401/07/10 6,530.0 10,410,103
1401/07/09 6,830.0 6,926,475
1401/07/06 7,160.0 16,645,813
1401/07/04 7,180.0 24,696,111