بررسی سیمان کردستان (سکرد)

نمودار دوره

نماد سکرد

IRO1SKOR0009
گروه سیمان ، آهک و گچ
نسبت شارپ 0.724
آخرین نرخ 9,670.0
کمترین نرخ 262.6
بیشترین نرخ 16,596.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1387/05/06
ریزش (٪) 41.7
دوره (ماه) 181.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 9,670.0 966,528
1402/06/26 9,710.0 936,543
1402/06/22 9,690.0 1,013,608
1402/06/21 9,820.0 954,043
1402/06/20 9,740.0 0
1402/06/19 9,740.0 0
1402/06/18 9,740.0 3,662,677
1402/06/14 10,180.0 2,165,549
1402/06/13 10,160.0 1,662,003
1402/06/12 10,210.0 1,934,318
1402/06/11 10,310.0 4,471,068
1402/06/08 10,220.0 2,667,907
1402/06/07 10,370.0 5,292,288
1402/06/06 9,860.0 7,143,049
1402/06/05 9,530.0 4,228,990
1402/06/04 9,120.0 1,405,984
1402/06/01 8,850.0 1,549,908
1402/05/31 9,000.0 1,029,551
1402/05/30 9,180.0 1,195,279
1402/05/29 9,210.0 1,874,658
1402/05/28 9,080.0 828,374
1402/05/25 9,070.0 1,213,370
1402/05/24 9,280.0 1,359,849
1402/05/23 9,380.0 637,635
1402/05/22 9,350.0 1,557,891
1402/05/21 9,430.0 1,288,691
1402/05/18 9,720.0 1,201,795
1402/05/17 9,820.0 1,464,026
1402/05/16 9,910.0 4,386,646
1402/05/15 9,610.0 1,566,263
1402/05/14 9,470.0 855,278
1402/05/10 9,350.0 855,659
1402/05/09 9,280.0 1,439,321
1402/05/08 9,270.0 1,503,297
1402/05/07 9,580.0 1,347,572
1402/05/04 9,640.0 2,296,565
1402/05/03 9,770.0 4,237,363
1402/05/02 10,000.0 3,041,522
1402/05/01 9,930.0 1,640,399
1402/04/31 9,900.0 2,085,911
1402/04/28 10,230.0 4,244,049
1402/04/27 10,110.0 4,633,607
1402/04/26 9,530.0 4,054,917
1402/04/25 9,790.0 3,693,402
1402/04/24 10,070.0 2,510,468
1402/04/21 9,860.0 4,543,692
1402/04/20 10,070.0 5,690,549
1402/04/19 10,010.0 2,041,499
1402/04/18 10,340.0 4,176,208
1402/04/17 10,340.0 3,107,302
1402/04/14 10,400.0 3,486,437
1402/04/13 10,190.0 3,183,265
1402/04/12 10,040.0 4,509,869
1402/04/11 10,040.0 2,008,141
1402/04/10 10,000.0 3,549,872
1402/04/07 10,080.0 2,819,206
1402/04/06 9,940.0 3,894,155
1402/04/05 9,770.0 2,913,233
1402/04/04 9,830.0 2,588,525
1402/04/03 9,840.0 3,693,750
1402/03/31 9,930.0 3,872,018
1402/03/30 9,820.0 5,101,605
1402/03/29 10,370.0 8,875,754
1402/03/28 10,590.0 10,068,562
1402/03/27 10,610.0 21,745,366
1402/03/24 10,020.0 7,319,371
1402/03/23 9,380.0 5,362,558
1402/03/22 9,000.0 2,490,105
1402/03/21 9,530.0 1,714,623
1402/03/20 9,810.0 4,260,573
1402/03/17 10,460.0 3,137,867
1402/03/16 10,360.0 2,965,572
1402/03/13 10,270.0 1,948,579
1402/03/10 10,080.0 1,182,248
1402/03/09 10,270.0 1,613,584
1402/03/08 9,970.0 3,394,084
1402/03/07 9,760.0 3,646,471
1402/03/06 10,120.0 3,690,384
1402/03/03 10,560.0 3,915,916
1402/03/02 10,780.0 7,074,410
1402/03/01 10,670.0 6,492,186
1402/02/31 10,100.0 1,788,038
1402/02/30 10,150.0 3,566,412
1402/02/27 10,240.0 1,946,513
1402/02/25 10,000.0 4,972,436
1402/02/24 9,990.0 5,989,769
1402/02/23 9,850.0 6,943,367
1402/02/20 10,560.0 9,586,358
1402/02/19 11,100.0 8,973,326
1402/02/18 11,280.0 13,001,927