
خوش آمدید
نمودار دوره
نماد سکرد
IRO1SKOR0009گروه سیمان ، آهک و گچ
نسبت شارپ | 0.724 |
آخرین نرخ | 9,670.0 |
کمترین نرخ | 262.6 |
بیشترین نرخ | 16,596.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1387/05/06 |
ریزش (٪) | 41.7 |
دوره (ماه) | 181.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 9,670.0 | 966,528 |
1402/06/26 | 9,710.0 | 936,543 |
1402/06/22 | 9,690.0 | 1,013,608 |
1402/06/21 | 9,820.0 | 954,043 |
1402/06/20 | 9,740.0 | 0 |
1402/06/19 | 9,740.0 | 0 |
1402/06/18 | 9,740.0 | 3,662,677 |
1402/06/14 | 10,180.0 | 2,165,549 |
1402/06/13 | 10,160.0 | 1,662,003 |
1402/06/12 | 10,210.0 | 1,934,318 |
1402/06/11 | 10,310.0 | 4,471,068 |
1402/06/08 | 10,220.0 | 2,667,907 |
1402/06/07 | 10,370.0 | 5,292,288 |
1402/06/06 | 9,860.0 | 7,143,049 |
1402/06/05 | 9,530.0 | 4,228,990 |
1402/06/04 | 9,120.0 | 1,405,984 |
1402/06/01 | 8,850.0 | 1,549,908 |
1402/05/31 | 9,000.0 | 1,029,551 |
1402/05/30 | 9,180.0 | 1,195,279 |
1402/05/29 | 9,210.0 | 1,874,658 |
1402/05/28 | 9,080.0 | 828,374 |
1402/05/25 | 9,070.0 | 1,213,370 |
1402/05/24 | 9,280.0 | 1,359,849 |
1402/05/23 | 9,380.0 | 637,635 |
1402/05/22 | 9,350.0 | 1,557,891 |
1402/05/21 | 9,430.0 | 1,288,691 |
1402/05/18 | 9,720.0 | 1,201,795 |
1402/05/17 | 9,820.0 | 1,464,026 |
1402/05/16 | 9,910.0 | 4,386,646 |
1402/05/15 | 9,610.0 | 1,566,263 |
1402/05/14 | 9,470.0 | 855,278 |
1402/05/10 | 9,350.0 | 855,659 |
1402/05/09 | 9,280.0 | 1,439,321 |
1402/05/08 | 9,270.0 | 1,503,297 |
1402/05/07 | 9,580.0 | 1,347,572 |
1402/05/04 | 9,640.0 | 2,296,565 |
1402/05/03 | 9,770.0 | 4,237,363 |
1402/05/02 | 10,000.0 | 3,041,522 |
1402/05/01 | 9,930.0 | 1,640,399 |
1402/04/31 | 9,900.0 | 2,085,911 |
1402/04/28 | 10,230.0 | 4,244,049 |
1402/04/27 | 10,110.0 | 4,633,607 |
1402/04/26 | 9,530.0 | 4,054,917 |
1402/04/25 | 9,790.0 | 3,693,402 |
1402/04/24 | 10,070.0 | 2,510,468 |
1402/04/21 | 9,860.0 | 4,543,692 |
1402/04/20 | 10,070.0 | 5,690,549 |
1402/04/19 | 10,010.0 | 2,041,499 |
1402/04/18 | 10,340.0 | 4,176,208 |
1402/04/17 | 10,340.0 | 3,107,302 |
1402/04/14 | 10,400.0 | 3,486,437 |
1402/04/13 | 10,190.0 | 3,183,265 |
1402/04/12 | 10,040.0 | 4,509,869 |
1402/04/11 | 10,040.0 | 2,008,141 |
1402/04/10 | 10,000.0 | 3,549,872 |
1402/04/07 | 10,080.0 | 2,819,206 |
1402/04/06 | 9,940.0 | 3,894,155 |
1402/04/05 | 9,770.0 | 2,913,233 |
1402/04/04 | 9,830.0 | 2,588,525 |
1402/04/03 | 9,840.0 | 3,693,750 |
1402/03/31 | 9,930.0 | 3,872,018 |
1402/03/30 | 9,820.0 | 5,101,605 |
1402/03/29 | 10,370.0 | 8,875,754 |
1402/03/28 | 10,590.0 | 10,068,562 |
1402/03/27 | 10,610.0 | 21,745,366 |
1402/03/24 | 10,020.0 | 7,319,371 |
1402/03/23 | 9,380.0 | 5,362,558 |
1402/03/22 | 9,000.0 | 2,490,105 |
1402/03/21 | 9,530.0 | 1,714,623 |
1402/03/20 | 9,810.0 | 4,260,573 |
1402/03/17 | 10,460.0 | 3,137,867 |
1402/03/16 | 10,360.0 | 2,965,572 |
1402/03/13 | 10,270.0 | 1,948,579 |
1402/03/10 | 10,080.0 | 1,182,248 |
1402/03/09 | 10,270.0 | 1,613,584 |
1402/03/08 | 9,970.0 | 3,394,084 |
1402/03/07 | 9,760.0 | 3,646,471 |
1402/03/06 | 10,120.0 | 3,690,384 |
1402/03/03 | 10,560.0 | 3,915,916 |
1402/03/02 | 10,780.0 | 7,074,410 |
1402/03/01 | 10,670.0 | 6,492,186 |
1402/02/31 | 10,100.0 | 1,788,038 |
1402/02/30 | 10,150.0 | 3,566,412 |
1402/02/27 | 10,240.0 | 1,946,513 |
1402/02/25 | 10,000.0 | 4,972,436 |
1402/02/24 | 9,990.0 | 5,989,769 |
1402/02/23 | 9,850.0 | 6,943,367 |
1402/02/20 | 10,560.0 | 9,586,358 |
1402/02/19 | 11,100.0 | 8,973,326 |
1402/02/18 | 11,280.0 | 13,001,927 |