بررسی سیمان کارون (سکارون)

نمودار دوره

نماد سکارون

IRO7KACP0009
گروه سیمان ، آهک و گچ
نسبت شارپ 1.544
آخرین نرخ 79,900.0
کمترین نرخ 3,468.1
بیشترین نرخ 253,785.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1396/10/09
ریزش (٪) 68.5
دوره (ماه) 68.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 79,900.0 255,135
1402/06/26 82,000.0 171,611
1402/06/22 81,150.0 298,282
1402/06/21 78,800.0 140,103
1402/06/20 77,500.0 309,792
1402/06/19 79,450.0 291,289
1402/06/18 81,650.0 188,666
1402/06/14 82,350.0 100,570
1402/06/13 82,200.0 279,209
1402/06/12 84,150.0 388,980
1402/06/11 85,100.0 482,192
1402/06/08 87,500.0 488,465
1402/06/07 85,700.0 260,647
1402/06/06 83,750.0 324,527
1402/06/05 81,450.0 463,156
1402/06/04 81,700.0 648,495
1402/06/01 84,100.0 392,719
1402/05/31 85,850.0 792,455
1402/05/30 84,100.0 1,172,686
1402/05/29 82,500.0 215,699
1402/05/28 80,500.0 1,422,290
1402/05/25 81,550.0 274,574
1402/05/24 79,200.0 237,724
1402/05/23 77,200.0 249,921
1402/05/22 75,150.0 131,862
1402/05/21 74,100.0 350,557
1402/05/18 72,700.0 264,792
1402/05/17 70,650.0 468,442
1402/05/16 72,750.0 241,122
1402/05/15 73,850.0 310,089
1402/05/14 76,000.0 439,911
1402/05/10 74,500.0 319,993
1402/05/09 72,350.0 291,862
1402/05/08 70,850.0 541,400
1402/05/07 68,800.0 125,444
1402/05/04 68,000.0 0
1402/05/03 68,000.0 0
1402/05/02 68,000.0 0
1402/05/01 68,450.0 0
1402/04/31 68,450.0 0
1402/04/28 68,450.0 0
1402/04/27 68,450.0 619,001
1402/04/26 70,550.0 122,938
1402/04/25 72,700.0 72,118
1402/04/24 74,800.0 191,520
1402/04/21 76,200.0 378,485
1402/04/20 78,500.0 229,338
1402/04/19 80,900.0 416,831
1402/04/18 83,350.0 1,347,745
1402/04/17 81,300.0 21,569
1402/04/14 78,950.0 597,951
1402/04/13 78,400.0 57,584
1402/04/12 80,800.0 159,831
1402/04/11 83,250.0 901,371
1402/04/10 85,400.0 653,048
1402/04/07 82,950.0 301,655
1402/04/06 80,800.0 763,875
1402/04/05 78,550.0 690,201
1402/04/04 77,300.0 961,640
1402/04/03 75,400.0 146,090
1402/03/31 73,250.0 234,353
1402/03/30 71,150.0 112,742
1402/03/29 69,100.0 183,264
1402/03/28 67,100.0 143,664
1402/03/27 65,150.0 292,355
1402/03/24 64,150.0 338,204
1402/03/23 65,350.0 168,290
1402/03/22 64,950.0 293,250
1402/03/21 66,450.0 257,154
1402/03/20 68,450.0 87,826
1402/03/17 70,550.0 333,151
1402/03/16 72,500.0 353,790
1402/03/13 70,550.0 214,523
1402/03/10 68,600.0 443,971
1402/03/09 67,000.0 425,916
1402/03/08 65,100.0 666,089
1402/03/07 66,750.0 68,782
1402/03/06 68,800.0 335,122
1402/03/03 70,850.0 281,024
1402/03/02 72,450.0 337,938
1402/03/01 72,850.0 219,890
1402/02/31 71,500.0 804,448
1402/02/30 70,800.0 664,386
1402/02/27 69,050.0 651,369
1402/02/25 70,850.0 1,686,953
1402/02/24 72,850.0 53,951
1402/02/23 75,100.0 14,509
1402/02/20 77,400.0 102,627
1402/02/19 79,750.0 106,010
1402/02/18 82,200.0 42,871