بررسی سیمان کارون (سکارون)

نمودار دوره

نماد سکارون

IRO7KACP0009
گروه سیمان ، آهک و گچ
نسبت شارپ 1.540
آخرین نرخ 56,000.0
کمترین نرخ 3,468.1
بیشترین نرخ 253,785.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1396/10/09
ریزش (٪) 77.9
دوره (ماه) 60.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 56,000.0 324,053
1401/11/10 57,450.0 62,513
1401/11/09 59,200.0 8,238
1401/11/08 60,950.0 427,076
1401/11/05 62,800.0 369,522
1401/11/04 62,450.0 330,291
1401/11/03 61,050.0 562,121
1401/11/02 59,450.0 352,367
1401/11/01 60,300.0 502,807
1401/10/28 59,000.0 259,114
1401/10/27 59,400.0 395,328
1401/10/26 60,150.0 602,529
1401/10/25 59,650.0 0
1401/10/24 59,650.0 232,662
1401/10/21 58,950.0 509,586
1401/10/20 60,450.0 946,614
1401/10/19 61,350.0 450,314
1401/10/18 60,950.0 66,923
1401/10/17 60,250.0 157,118
1401/10/14 58,650.0 389,206
1401/10/13 57,100.0 432,030
1401/10/12 55,550.0 282,476
1401/10/11 54,350.0 230,239
1401/10/10 55,750.0 389,554
1401/10/07 57,000.0 501,027
1401/10/05 55,950.0 485,998
1401/10/04 55,150.0 473,763
1401/10/03 53,800.0 500,307
1401/09/30 54,300.0 330,460
1401/09/29 54,500.0 340,509
1401/09/28 53,000.0 322,240
1401/09/27 51,700.0 989,009
1401/09/26 50,350.0 300,401
1401/09/23 50,700.0 105,055
1401/09/22 50,600.0 236,857
1401/09/21 50,450.0 142,345
1401/09/20 50,450.0 151,943
1401/09/19 50,800.0 110,203
1401/09/16 50,500.0 157,460
1401/09/15 50,450.0 73,810
1401/09/14 50,450.0 221,420
1401/09/13 51,800.0 340,575
1401/09/12 53,200.0 394,419
1401/09/09 51,850.0 263,556
1401/09/08 50,700.0 192,811
1401/09/07 51,100.0 341,012
1401/09/06 52,350.0 399,946
1401/09/05 53,650.0 241,036
1401/09/02 55,100.0 432,172
1401/09/01 56,650.0 25,119
1401/08/30 56,900.0 39,392
1401/08/29 57,300.0 173,857
1401/08/28 59,000.0 766,955
1401/08/25 57,600.0 276,739
1401/08/24 55,950.0 254,761
1401/08/23 54,650.0 384,440
1401/08/22 53,650.0 439,752
1401/08/21 53,600.0 324,592
1401/08/18 55,200.0 268,674
1401/08/17 56,800.0 395,520
1401/08/16 56,300.0 864,813
1401/08/15 57,200.0 238,726
1401/08/14 58,950.0 434,793
1401/08/11 62,000.0 3,551
1401/08/10 62,050.0 5,859
1401/08/09 62,100.0 6,638
1401/08/08 62,200.0 1,356
1401/08/07 62,200.0 8,847
1401/08/04 62,300.0 66,562
1401/08/03 62,950.0 1,031,778
1401/08/02 62,800.0 6,320
1401/08/01 64,700.0 5,065
1401/07/30 66,700.0 1,231
1401/07/27 68,750.0 7,341
1401/07/26 70,850.0 1,463
1401/07/25 73,000.0 1,935
1401/07/24 75,250.0 12,141
1401/07/23 75,600.0 539
1401/07/20 75,600.0 309
1401/07/19 75,600.0 1,311
1401/07/18 75,600.0 1,151
1401/07/17 75,600.0 2,357
1401/07/16 75,650.0 8,525
1401/07/12 75,900.0 1,138
1401/07/11 75,900.0 650
1401/07/10 75,900.0 300
1401/07/09 75,900.0 3,008
1401/07/06 75,950.0 5,703
1401/07/04 76,050.0 25,992
1401/07/02 76,500.0 6,134