نسبت شارپ	1.772
آخرین نرخ	75,950.0
کمترین نرخ	3,479.8
بیشترین نرخ	254,647.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1396/10/09
ریزش (٪)	70.2
دوره (ماه)	56.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	75,950.0	5,703
1401/07/04	76,050.0	25,992
1401/07/02	76,500.0	6,134
1401/06/30	76,700.0	1,339
1401/06/29	76,700.0	606
1401/06/28	76,700.0	910
1401/06/27	76,700.0	2,041
1401/06/23	76,750.0	12,352
1401/06/22	77,000.0	22,089
1401/06/21	77,400.0	105,913
1401/06/20	79,300.0	270,177
1401/06/19	81,300.0	412,576
1401/06/16	81,450.0	489,804
1401/06/15	82,550.0	115,398
1401/06/14	80,450.0	81,377
1401/06/13	79,000.0	75,909
1401/06/12	77,700.0	147,209
1401/06/09	75,550.0	480,334
1401/06/08	76,150.0	909,027
1401/06/07	76,000.0	116,685
1401/06/06	74,150.0	99,031
1401/06/05	72,600.0	883,867
1401/06/02	72,250.0	39,681
1401/06/01	71,700.0	66,802
1401/05/31	70,800.0	274,034
1401/05/30	68,850.0	143,248
1401/05/29	67,000.0	248,102
1401/05/26	65,100.0	109,670
1401/05/25	63,850.0	190,482
1401/05/24	62,050.0	359,169
1401/05/23	60,900.0	267,388
1401/05/22	62,350.0	170,482
1401/05/19	60,950.0	197,869
1401/05/18	59,300.0	296,464
1401/05/15	57,600.0	1,075,153
1401/05/12	56,100.0	1,039,995
1401/05/11	55,350.0	0
1401/05/10	55,500.0	0
1401/05/09	55,500.0	0
1401/05/08	55,500.0	0
1401/05/05	55,500.0	0
1401/05/04	55,500.0	0
1401/05/03	55,500.0	0
1401/05/02	55,500.0	0
1401/05/01	55,500.0	0
1401/04/29	55,500.0	0
1401/04/28	55,500.0	270,835
1401/04/26	57,150.0	732,557
1401/04/25	55,800.0	336,921
1401/04/22	54,450.0	776,866
1401/04/21	53,350.0	71,057
1401/04/20	52,800.0	870,308
1401/04/18	53,200.0	378,167
1401/04/15	51,700.0	435,198
1401/04/14	50,200.0	64,020
1401/04/13	49,750.0	72,675
1401/04/12	49,250.0	68,856
1401/04/11	48,800.0	201,620
1401/04/08	47,450.0	131,004
1401/04/07	46,650.0	58,495
1401/04/06	46,300.0	263,829
1401/04/05	45,150.0	253,821
1401/04/04	46,450.0	148,944
1401/04/01	45,550.0	454,837
1401/03/31	45,400.0	51,787
1401/03/30	45,750.0	319,713
1401/03/29	47,100.0	317,414
1401/03/28	48,500.0	446,402
1401/03/25	49,650.0	210,852
1401/03/24	50,400.0	221,768
1401/03/23	51,900.0	529,681
1401/03/22	53,450.0	19,427
1401/03/21	53,600.0	49,477
1401/03/18	53,750.0	1,458,923
1401/03/17	52,800.0	1,289,556
1401/03/16	51,300.0	696,893
1401/03/11	50,100.0	353,857
1401/03/10	51,400.0	222,945
1401/03/09	49,950.0	837,701
1401/03/08	50,500.0	50,235
1401/03/07	50,900.0	210,479
1401/03/04	52,150.0	476,106
1401/03/03	51,500.0	292,082
1401/03/02	52,950.0	167,372
1401/03/01	54,400.0	102,882
1401/02/31	55,350.0	142,354
1401/02/28	56,450.0	1,182,276
1401/02/27	56,150.0	189,089
1401/02/26	54,600.0	382,021
1401/02/25	53,050.0	200,595