
خوش آمدید
نمودار دوره
نماد سکارون
IRO7KACP0009گروه سیمان ، آهک و گچ
نسبت شارپ | 1.540 |
آخرین نرخ | 56,000.0 |
کمترین نرخ | 3,468.1 |
بیشترین نرخ | 253,785.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1396/10/09 |
ریزش (٪) | 77.9 |
دوره (ماه) | 60.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 56,000.0 | 324,053 |
1401/11/10 | 57,450.0 | 62,513 |
1401/11/09 | 59,200.0 | 8,238 |
1401/11/08 | 60,950.0 | 427,076 |
1401/11/05 | 62,800.0 | 369,522 |
1401/11/04 | 62,450.0 | 330,291 |
1401/11/03 | 61,050.0 | 562,121 |
1401/11/02 | 59,450.0 | 352,367 |
1401/11/01 | 60,300.0 | 502,807 |
1401/10/28 | 59,000.0 | 259,114 |
1401/10/27 | 59,400.0 | 395,328 |
1401/10/26 | 60,150.0 | 602,529 |
1401/10/25 | 59,650.0 | 0 |
1401/10/24 | 59,650.0 | 232,662 |
1401/10/21 | 58,950.0 | 509,586 |
1401/10/20 | 60,450.0 | 946,614 |
1401/10/19 | 61,350.0 | 450,314 |
1401/10/18 | 60,950.0 | 66,923 |
1401/10/17 | 60,250.0 | 157,118 |
1401/10/14 | 58,650.0 | 389,206 |
1401/10/13 | 57,100.0 | 432,030 |
1401/10/12 | 55,550.0 | 282,476 |
1401/10/11 | 54,350.0 | 230,239 |
1401/10/10 | 55,750.0 | 389,554 |
1401/10/07 | 57,000.0 | 501,027 |
1401/10/05 | 55,950.0 | 485,998 |
1401/10/04 | 55,150.0 | 473,763 |
1401/10/03 | 53,800.0 | 500,307 |
1401/09/30 | 54,300.0 | 330,460 |
1401/09/29 | 54,500.0 | 340,509 |
1401/09/28 | 53,000.0 | 322,240 |
1401/09/27 | 51,700.0 | 989,009 |
1401/09/26 | 50,350.0 | 300,401 |
1401/09/23 | 50,700.0 | 105,055 |
1401/09/22 | 50,600.0 | 236,857 |
1401/09/21 | 50,450.0 | 142,345 |
1401/09/20 | 50,450.0 | 151,943 |
1401/09/19 | 50,800.0 | 110,203 |
1401/09/16 | 50,500.0 | 157,460 |
1401/09/15 | 50,450.0 | 73,810 |
1401/09/14 | 50,450.0 | 221,420 |
1401/09/13 | 51,800.0 | 340,575 |
1401/09/12 | 53,200.0 | 394,419 |
1401/09/09 | 51,850.0 | 263,556 |
1401/09/08 | 50,700.0 | 192,811 |
1401/09/07 | 51,100.0 | 341,012 |
1401/09/06 | 52,350.0 | 399,946 |
1401/09/05 | 53,650.0 | 241,036 |
1401/09/02 | 55,100.0 | 432,172 |
1401/09/01 | 56,650.0 | 25,119 |
1401/08/30 | 56,900.0 | 39,392 |
1401/08/29 | 57,300.0 | 173,857 |
1401/08/28 | 59,000.0 | 766,955 |
1401/08/25 | 57,600.0 | 276,739 |
1401/08/24 | 55,950.0 | 254,761 |
1401/08/23 | 54,650.0 | 384,440 |
1401/08/22 | 53,650.0 | 439,752 |
1401/08/21 | 53,600.0 | 324,592 |
1401/08/18 | 55,200.0 | 268,674 |
1401/08/17 | 56,800.0 | 395,520 |
1401/08/16 | 56,300.0 | 864,813 |
1401/08/15 | 57,200.0 | 238,726 |
1401/08/14 | 58,950.0 | 434,793 |
1401/08/11 | 62,000.0 | 3,551 |
1401/08/10 | 62,050.0 | 5,859 |
1401/08/09 | 62,100.0 | 6,638 |
1401/08/08 | 62,200.0 | 1,356 |
1401/08/07 | 62,200.0 | 8,847 |
1401/08/04 | 62,300.0 | 66,562 |
1401/08/03 | 62,950.0 | 1,031,778 |
1401/08/02 | 62,800.0 | 6,320 |
1401/08/01 | 64,700.0 | 5,065 |
1401/07/30 | 66,700.0 | 1,231 |
1401/07/27 | 68,750.0 | 7,341 |
1401/07/26 | 70,850.0 | 1,463 |
1401/07/25 | 73,000.0 | 1,935 |
1401/07/24 | 75,250.0 | 12,141 |
1401/07/23 | 75,600.0 | 539 |
1401/07/20 | 75,600.0 | 309 |
1401/07/19 | 75,600.0 | 1,311 |
1401/07/18 | 75,600.0 | 1,151 |
1401/07/17 | 75,600.0 | 2,357 |
1401/07/16 | 75,650.0 | 8,525 |
1401/07/12 | 75,900.0 | 1,138 |
1401/07/11 | 75,900.0 | 650 |
1401/07/10 | 75,900.0 | 300 |
1401/07/09 | 75,900.0 | 3,008 |
1401/07/06 | 75,950.0 | 5,703 |
1401/07/04 | 76,050.0 | 25,992 |
1401/07/02 | 76,500.0 | 6,134 |