بررسی سیمان کارون (سکارون)

نمودار دوره

نماد سکارون

IRO7KACP0009
گروه سیمان ، آهک و گچ
نسبت شارپ 1.772
آخرین نرخ 75,950.0
کمترین نرخ 3,479.8
بیشترین نرخ 254,647.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1396/10/09
ریزش (٪) 70.2
دوره (ماه) 56.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 75,950.0 5,703
1401/07/04 76,050.0 25,992
1401/07/02 76,500.0 6,134
1401/06/30 76,700.0 1,339
1401/06/29 76,700.0 606
1401/06/28 76,700.0 910
1401/06/27 76,700.0 2,041
1401/06/23 76,750.0 12,352
1401/06/22 77,000.0 22,089
1401/06/21 77,400.0 105,913
1401/06/20 79,300.0 270,177
1401/06/19 81,300.0 412,576
1401/06/16 81,450.0 489,804
1401/06/15 82,550.0 115,398
1401/06/14 80,450.0 81,377
1401/06/13 79,000.0 75,909
1401/06/12 77,700.0 147,209
1401/06/09 75,550.0 480,334
1401/06/08 76,150.0 909,027
1401/06/07 76,000.0 116,685
1401/06/06 74,150.0 99,031
1401/06/05 72,600.0 883,867
1401/06/02 72,250.0 39,681
1401/06/01 71,700.0 66,802
1401/05/31 70,800.0 274,034
1401/05/30 68,850.0 143,248
1401/05/29 67,000.0 248,102
1401/05/26 65,100.0 109,670
1401/05/25 63,850.0 190,482
1401/05/24 62,050.0 359,169
1401/05/23 60,900.0 267,388
1401/05/22 62,350.0 170,482
1401/05/19 60,950.0 197,869
1401/05/18 59,300.0 296,464
1401/05/15 57,600.0 1,075,153
1401/05/12 56,100.0 1,039,995
1401/05/11 55,350.0 0
1401/05/10 55,500.0 0
1401/05/09 55,500.0 0
1401/05/08 55,500.0 0
1401/05/05 55,500.0 0
1401/05/04 55,500.0 0
1401/05/03 55,500.0 0
1401/05/02 55,500.0 0
1401/05/01 55,500.0 0
1401/04/29 55,500.0 0
1401/04/28 55,500.0 270,835
1401/04/26 57,150.0 732,557
1401/04/25 55,800.0 336,921
1401/04/22 54,450.0 776,866
1401/04/21 53,350.0 71,057
1401/04/20 52,800.0 870,308
1401/04/18 53,200.0 378,167
1401/04/15 51,700.0 435,198
1401/04/14 50,200.0 64,020
1401/04/13 49,750.0 72,675
1401/04/12 49,250.0 68,856
1401/04/11 48,800.0 201,620
1401/04/08 47,450.0 131,004
1401/04/07 46,650.0 58,495
1401/04/06 46,300.0 263,829
1401/04/05 45,150.0 253,821
1401/04/04 46,450.0 148,944
1401/04/01 45,550.0 454,837
1401/03/31 45,400.0 51,787
1401/03/30 45,750.0 319,713
1401/03/29 47,100.0 317,414
1401/03/28 48,500.0 446,402
1401/03/25 49,650.0 210,852
1401/03/24 50,400.0 221,768
1401/03/23 51,900.0 529,681
1401/03/22 53,450.0 19,427
1401/03/21 53,600.0 49,477
1401/03/18 53,750.0 1,458,923
1401/03/17 52,800.0 1,289,556
1401/03/16 51,300.0 696,893
1401/03/11 50,100.0 353,857
1401/03/10 51,400.0 222,945
1401/03/09 49,950.0 837,701
1401/03/08 50,500.0 50,235
1401/03/07 50,900.0 210,479
1401/03/04 52,150.0 476,106
1401/03/03 51,500.0 292,082
1401/03/02 52,950.0 167,372
1401/03/01 54,400.0 102,882
1401/02/31 55,350.0 142,354
1401/02/28 56,450.0 1,182,276
1401/02/27 56,150.0 189,089
1401/02/26 54,600.0 382,021
1401/02/25 53,050.0 200,595