نسبت شارپ	1.544
آخرین نرخ	79,900.0
کمترین نرخ	3,468.1
بیشترین نرخ	253,785.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1396/10/09
ریزش (٪)	68.5
دوره (ماه)	68.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	79,900.0	255,135
1402/06/26	82,000.0	171,611
1402/06/22	81,150.0	298,282
1402/06/21	78,800.0	140,103
1402/06/20	77,500.0	309,792
1402/06/19	79,450.0	291,289
1402/06/18	81,650.0	188,666
1402/06/14	82,350.0	100,570
1402/06/13	82,200.0	279,209
1402/06/12	84,150.0	388,980
1402/06/11	85,100.0	482,192
1402/06/08	87,500.0	488,465
1402/06/07	85,700.0	260,647
1402/06/06	83,750.0	324,527
1402/06/05	81,450.0	463,156
1402/06/04	81,700.0	648,495
1402/06/01	84,100.0	392,719
1402/05/31	85,850.0	792,455
1402/05/30	84,100.0	1,172,686
1402/05/29	82,500.0	215,699
1402/05/28	80,500.0	1,422,290
1402/05/25	81,550.0	274,574
1402/05/24	79,200.0	237,724
1402/05/23	77,200.0	249,921
1402/05/22	75,150.0	131,862
1402/05/21	74,100.0	350,557
1402/05/18	72,700.0	264,792
1402/05/17	70,650.0	468,442
1402/05/16	72,750.0	241,122
1402/05/15	73,850.0	310,089
1402/05/14	76,000.0	439,911
1402/05/10	74,500.0	319,993
1402/05/09	72,350.0	291,862
1402/05/08	70,850.0	541,400
1402/05/07	68,800.0	125,444
1402/05/04	68,000.0	0
1402/05/03	68,000.0	0
1402/05/02	68,000.0	0
1402/05/01	68,450.0	0
1402/04/31	68,450.0	0
1402/04/28	68,450.0	0
1402/04/27	68,450.0	619,001
1402/04/26	70,550.0	122,938
1402/04/25	72,700.0	72,118
1402/04/24	74,800.0	191,520
1402/04/21	76,200.0	378,485
1402/04/20	78,500.0	229,338
1402/04/19	80,900.0	416,831
1402/04/18	83,350.0	1,347,745
1402/04/17	81,300.0	21,569
1402/04/14	78,950.0	597,951
1402/04/13	78,400.0	57,584
1402/04/12	80,800.0	159,831
1402/04/11	83,250.0	901,371
1402/04/10	85,400.0	653,048
1402/04/07	82,950.0	301,655
1402/04/06	80,800.0	763,875
1402/04/05	78,550.0	690,201
1402/04/04	77,300.0	961,640
1402/04/03	75,400.0	146,090
1402/03/31	73,250.0	234,353
1402/03/30	71,150.0	112,742
1402/03/29	69,100.0	183,264
1402/03/28	67,100.0	143,664
1402/03/27	65,150.0	292,355
1402/03/24	64,150.0	338,204
1402/03/23	65,350.0	168,290
1402/03/22	64,950.0	293,250
1402/03/21	66,450.0	257,154
1402/03/20	68,450.0	87,826
1402/03/17	70,550.0	333,151
1402/03/16	72,500.0	353,790
1402/03/13	70,550.0	214,523
1402/03/10	68,600.0	443,971
1402/03/09	67,000.0	425,916
1402/03/08	65,100.0	666,089
1402/03/07	66,750.0	68,782
1402/03/06	68,800.0	335,122
1402/03/03	70,850.0	281,024
1402/03/02	72,450.0	337,938
1402/03/01	72,850.0	219,890
1402/02/31	71,500.0	804,448
1402/02/30	70,800.0	664,386
1402/02/27	69,050.0	651,369
1402/02/25	70,850.0	1,686,953
1402/02/24	72,850.0	53,951
1402/02/23	75,100.0	14,509
1402/02/20	77,400.0	102,627
1402/02/19	79,750.0	106,010
1402/02/18	82,200.0	42,871