
خوش آمدید
نمودار دوره
نماد سکارون
IRO7KACP0009گروه سیمان ، آهک و گچ
نسبت شارپ | 1.544 |
آخرین نرخ | 79,900.0 |
کمترین نرخ | 3,468.1 |
بیشترین نرخ | 253,785.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1396/10/09 |
ریزش (٪) | 68.5 |
دوره (ماه) | 68.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 79,900.0 | 255,135 |
1402/06/26 | 82,000.0 | 171,611 |
1402/06/22 | 81,150.0 | 298,282 |
1402/06/21 | 78,800.0 | 140,103 |
1402/06/20 | 77,500.0 | 309,792 |
1402/06/19 | 79,450.0 | 291,289 |
1402/06/18 | 81,650.0 | 188,666 |
1402/06/14 | 82,350.0 | 100,570 |
1402/06/13 | 82,200.0 | 279,209 |
1402/06/12 | 84,150.0 | 388,980 |
1402/06/11 | 85,100.0 | 482,192 |
1402/06/08 | 87,500.0 | 488,465 |
1402/06/07 | 85,700.0 | 260,647 |
1402/06/06 | 83,750.0 | 324,527 |
1402/06/05 | 81,450.0 | 463,156 |
1402/06/04 | 81,700.0 | 648,495 |
1402/06/01 | 84,100.0 | 392,719 |
1402/05/31 | 85,850.0 | 792,455 |
1402/05/30 | 84,100.0 | 1,172,686 |
1402/05/29 | 82,500.0 | 215,699 |
1402/05/28 | 80,500.0 | 1,422,290 |
1402/05/25 | 81,550.0 | 274,574 |
1402/05/24 | 79,200.0 | 237,724 |
1402/05/23 | 77,200.0 | 249,921 |
1402/05/22 | 75,150.0 | 131,862 |
1402/05/21 | 74,100.0 | 350,557 |
1402/05/18 | 72,700.0 | 264,792 |
1402/05/17 | 70,650.0 | 468,442 |
1402/05/16 | 72,750.0 | 241,122 |
1402/05/15 | 73,850.0 | 310,089 |
1402/05/14 | 76,000.0 | 439,911 |
1402/05/10 | 74,500.0 | 319,993 |
1402/05/09 | 72,350.0 | 291,862 |
1402/05/08 | 70,850.0 | 541,400 |
1402/05/07 | 68,800.0 | 125,444 |
1402/05/04 | 68,000.0 | 0 |
1402/05/03 | 68,000.0 | 0 |
1402/05/02 | 68,000.0 | 0 |
1402/05/01 | 68,450.0 | 0 |
1402/04/31 | 68,450.0 | 0 |
1402/04/28 | 68,450.0 | 0 |
1402/04/27 | 68,450.0 | 619,001 |
1402/04/26 | 70,550.0 | 122,938 |
1402/04/25 | 72,700.0 | 72,118 |
1402/04/24 | 74,800.0 | 191,520 |
1402/04/21 | 76,200.0 | 378,485 |
1402/04/20 | 78,500.0 | 229,338 |
1402/04/19 | 80,900.0 | 416,831 |
1402/04/18 | 83,350.0 | 1,347,745 |
1402/04/17 | 81,300.0 | 21,569 |
1402/04/14 | 78,950.0 | 597,951 |
1402/04/13 | 78,400.0 | 57,584 |
1402/04/12 | 80,800.0 | 159,831 |
1402/04/11 | 83,250.0 | 901,371 |
1402/04/10 | 85,400.0 | 653,048 |
1402/04/07 | 82,950.0 | 301,655 |
1402/04/06 | 80,800.0 | 763,875 |
1402/04/05 | 78,550.0 | 690,201 |
1402/04/04 | 77,300.0 | 961,640 |
1402/04/03 | 75,400.0 | 146,090 |
1402/03/31 | 73,250.0 | 234,353 |
1402/03/30 | 71,150.0 | 112,742 |
1402/03/29 | 69,100.0 | 183,264 |
1402/03/28 | 67,100.0 | 143,664 |
1402/03/27 | 65,150.0 | 292,355 |
1402/03/24 | 64,150.0 | 338,204 |
1402/03/23 | 65,350.0 | 168,290 |
1402/03/22 | 64,950.0 | 293,250 |
1402/03/21 | 66,450.0 | 257,154 |
1402/03/20 | 68,450.0 | 87,826 |
1402/03/17 | 70,550.0 | 333,151 |
1402/03/16 | 72,500.0 | 353,790 |
1402/03/13 | 70,550.0 | 214,523 |
1402/03/10 | 68,600.0 | 443,971 |
1402/03/09 | 67,000.0 | 425,916 |
1402/03/08 | 65,100.0 | 666,089 |
1402/03/07 | 66,750.0 | 68,782 |
1402/03/06 | 68,800.0 | 335,122 |
1402/03/03 | 70,850.0 | 281,024 |
1402/03/02 | 72,450.0 | 337,938 |
1402/03/01 | 72,850.0 | 219,890 |
1402/02/31 | 71,500.0 | 804,448 |
1402/02/30 | 70,800.0 | 664,386 |
1402/02/27 | 69,050.0 | 651,369 |
1402/02/25 | 70,850.0 | 1,686,953 |
1402/02/24 | 72,850.0 | 53,951 |
1402/02/23 | 75,100.0 | 14,509 |
1402/02/20 | 77,400.0 | 102,627 |
1402/02/19 | 79,750.0 | 106,010 |
1402/02/18 | 82,200.0 | 42,871 |