بررسی صندوق س. سپید دماوند-د (سپیدما)

نمودار دوره

نماد سپیدما

IRT3SEDF0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 12.609
آخرین نرخ 14,461.0
کمترین نرخ 10,000.0
بیشترین نرخ 14,461.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/12/24
ریزش (٪) 0.0
دوره (ماه) 22.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 14,461.0 30,826,927
1401/11/10 14,453.0 26,954,474
1401/11/09 14,444.0 68,997,361
1401/11/08 14,436.0 103,977,066
1401/11/05 14,417.0 42,920,371
1401/11/04 14,404.0 47,108,041
1401/11/03 14,395.0 44,061,133
1401/11/02 14,388.0 23,003,383
1401/11/01 14,379.0 31,788,864
1401/10/28 14,362.0 37,009,496
1401/10/27 14,346.0 68,709,381
1401/10/26 14,338.0 122,838,067
1401/10/25 14,322.0 0
1401/10/24 14,322.0 10,252,831
1401/10/21 14,299.0 121,033,042
1401/10/20 14,290.0 63,818,337
1401/10/19 14,281.0 63,313,323
1401/10/18 14,273.0 30,128,194
1401/10/17 14,265.0 92,968,730
1401/10/14 14,242.0 101,974,781
1401/10/13 14,234.0 57,109,908
1401/10/12 14,225.0 31,644,197
1401/10/11 14,217.0 35,145,047
1401/10/10 14,209.0 42,244,160
1401/10/07 14,186.0 32,187,838
1401/10/05 14,169.0 30,210,854
1401/10/04 14,161.0 41,822,667
1401/10/03 14,152.0 119,545,844
1401/09/30 14,129.0 68,081,124
1401/09/29 14,121.0 40,216,890
1401/09/28 14,113.0 15,075,100
1401/09/27 14,105.0 20,184,561
1401/09/26 14,096.0 26,481,117
1401/09/23 14,073.0 30,563,592
1401/09/22 14,065.0 14,039,326
1401/09/21 14,057.0 36,102,997
1401/09/20 14,048.0 12,001,584
1401/09/19 14,041.0 46,617,683
1401/09/16 14,018.0 55,727,039
1401/09/15 14,010.0 22,786,162
1401/09/14 14,001.0 27,605,658
1401/09/13 13,994.0 32,934,585
1401/09/12 13,985.0 10,888,619
1401/09/09 13,961.0 42,452,582
1401/09/08 13,953.0 20,576,565
1401/09/07 13,945.0 11,870,535
1401/09/06 13,937.0 12,249,438
1401/09/05 13,930.0 22,803,605
1401/09/02 13,907.0 31,123,178
1401/09/01 13,899.0 20,239,534
1401/08/30 13,890.0 14,826,018
1401/08/29 13,882.0 20,762,423
1401/08/28 13,874.0 35,160,827
1401/08/25 13,852.0 7,048,525
1401/08/24 13,843.0 33,775,228
1401/08/23 13,836.0 48,423,324
1401/08/22 13,828.0 13,286,568
1401/08/21 13,819.0 17,819,522
1401/08/18 13,797.0 30,561,685
1401/08/17 13,789.0 8,697,300
1401/08/16 13,780.0 7,951,446
1401/08/15 13,772.0 36,046,758
1401/08/14 13,765.0 13,102,184
1401/08/11 13,741.0 132,957,020
1401/08/10 13,734.0 6,023,452
1401/08/09 13,727.0 25,626,402
1401/08/08 13,718.0 17,479,811
1401/08/07 13,711.0 19,784,790
1401/08/04 13,688.0 62,877,913
1401/08/03 13,679.0 12,708,852
1401/08/02 13,671.0 20,080,556
1401/08/01 13,663.0 40,130,915
1401/07/30 13,655.0 3,939,006
1401/07/27 13,633.0 32,042,622
1401/07/26 13,625.0 9,447,446
1401/07/25 13,616.0 2,088,737
1401/07/24 13,609.0 3,458,625
1401/07/23 13,600.0 28,500,929
1401/07/20 13,577.0 1,695,264
1401/07/19 13,569.0 249,702,841
1401/07/18 13,561.0 7,494,199
1401/07/17 13,553.0 38,709,473
1401/07/16 13,545.0 4,586,357
1401/07/12 13,530.0 22,220,592
1401/07/11 13,516.0 6,247,257
1401/07/10 13,508.0 5,642,872
1401/07/09 13,500.0 37,813,334
1401/07/06 13,485.0 22,007,033
1401/07/04 13,470.0 2,373,355
1401/07/02 13,460.0 72,310,037