
خوش آمدید
نمودار دوره
نماد سپیدما
IRT3SEDF0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 13.622 |
آخرین نرخ | 15,560.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 15,560.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/12/24 |
ریزش (٪) | 0.0 |
دوره (ماه) | 26.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,560.0 | 176,432,708 |
1402/03/13 | 15,551.0 | 61,752,999 |
1402/03/10 | 15,527.0 | 483,223,165 |
1402/03/09 | 15,495.0 | 289,949,788 |
1402/03/08 | 15,486.0 | 121,366,928 |
1402/03/07 | 15,477.0 | 187,455,851 |
1402/03/06 | 15,469.0 | 66,365,521 |
1402/03/03 | 15,456.0 | 223,790,372 |
1402/03/02 | 15,432.0 | 255,991,680 |
1402/03/01 | 15,424.0 | 26,181,662 |
1402/02/31 | 15,414.0 | 47,527,164 |
1402/02/30 | 15,404.0 | 59,140,076 |
1402/02/27 | 15,394.0 | 261,162,170 |
1402/02/25 | 15,364.0 | 79,684,880 |
1402/02/24 | 15,350.0 | 252,716,863 |
1402/02/23 | 15,341.0 | 241,287,303 |
1402/02/20 | 15,331.0 | 337,696,957 |
1402/02/19 | 15,305.0 | 386,008,582 |
1402/02/18 | 15,296.0 | 172,663,228 |
1402/02/17 | 15,287.0 | 60,583,489 |
1402/02/16 | 15,278.0 | 50,913,554 |
1402/02/13 | 15,267.0 | 139,921,856 |
1402/02/12 | 15,242.0 | 192,304,064 |
1402/02/11 | 15,233.0 | 37,681,251 |
1402/02/10 | 15,224.0 | 27,198,493 |
1402/02/09 | 15,215.0 | 46,746,785 |
1402/02/06 | 15,205.0 | 59,474,370 |
1402/02/05 | 15,179.0 | 81,819,822 |
1402/02/04 | 15,170.0 | 104,915,209 |
1402/01/30 | 15,156.0 | 287,488,936 |
1402/01/29 | 15,117.0 | 51,269,040 |
1402/01/28 | 15,108.0 | 164,027,118 |
1402/01/27 | 15,099.0 | 168,130,444 |
1402/01/26 | 15,090.0 | 190,071,705 |
1402/01/22 | 15,076.0 | 287,205,285 |
1402/01/21 | 15,046.0 | 193,194,423 |
1402/01/20 | 15,037.0 | 196,133,034 |
1402/01/19 | 15,025.0 | 170,180,871 |
1402/01/16 | 15,013.0 | 124,492,614 |
1402/01/15 | 14,992.0 | 29,747,724 |
1402/01/14 | 14,984.0 | 34,567,305 |
1402/01/09 | 14,973.0 | 32,790,256 |
1402/01/08 | 14,931.0 | 39,402,574 |
1402/01/07 | 14,922.0 | 28,281,391 |
1402/01/06 | 14,904.0 | 0 |
1402/01/05 | 14,904.0 | 61,091,290 |
1401/12/28 | 14,884.0 | 114,210,908 |
1401/12/27 | 14,855.0 | 337,772,836 |
1401/12/24 | 14,817.0 | 7,820,257 |
1401/12/23 | 14,809.0 | 123,944,026 |
1401/12/22 | 14,801.0 | 148,519,752 |
1401/12/21 | 14,793.0 | 59,052,096 |
1401/12/20 | 14,785.0 | 35,589,493 |
1401/12/16 | 14,767.0 | 70,914,601 |
1401/12/15 | 14,742.0 | 90,255,366 |
1401/12/14 | 14,734.0 | 91,751,509 |
1401/12/13 | 14,726.0 | 123,167,951 |
1401/12/10 | 14,715.0 | 154,611,648 |
1401/12/09 | 14,692.0 | 52,049,959 |
1401/12/08 | 14,685.0 | 64,282,434 |
1401/12/07 | 14,676.0 | 76,623,450 |
1401/12/06 | 14,667.0 | 75,601,970 |
1401/12/03 | 14,647.0 | 166,250,151 |
1401/12/02 | 14,635.0 | 34,835,620 |
1401/12/01 | 14,626.0 | 34,489,010 |
1401/11/30 | 14,617.0 | 23,348,648 |
1401/11/26 | 14,598.0 | 37,419,334 |
1401/11/25 | 14,576.0 | 17,225,540 |
1401/11/24 | 14,569.0 | 81,022,663 |
1401/11/23 | 14,560.0 | 28,876,788 |
1401/11/19 | 14,544.0 | 13,910,244 |
1401/11/18 | 14,519.0 | 44,084,255 |
1401/11/17 | 14,510.0 | 15,918,507 |
1401/11/16 | 14,502.0 | 67,360,257 |
1401/11/12 | 14,485.0 | 78,427,514 |
1401/11/11 | 14,461.0 | 30,826,927 |
1401/11/10 | 14,453.0 | 26,954,474 |
1401/11/09 | 14,444.0 | 68,997,361 |
1401/11/08 | 14,436.0 | 103,977,066 |
1401/11/05 | 14,417.0 | 42,920,371 |
1401/11/04 | 14,404.0 | 47,108,041 |
1401/11/03 | 14,395.0 | 44,061,133 |
1401/11/02 | 14,388.0 | 23,003,383 |
1401/11/01 | 14,379.0 | 31,788,864 |
1401/10/28 | 14,362.0 | 37,009,496 |
1401/10/27 | 14,346.0 | 68,709,381 |
1401/10/26 | 14,338.0 | 122,838,067 |
1401/10/25 | 14,322.0 | 0 |
1401/10/24 | 14,322.0 | 10,252,831 |
1401/10/21 | 14,299.0 | 121,033,042 |