بررسی صندوق س. سپید دماوند-د (سپیدما)

نمودار دوره

نماد سپیدما

IRT3SEDF0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 11.553
آخرین نرخ 13,485.0
کمترین نرخ 10,000.0
بیشترین نرخ 13,485.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/12/24
ریزش (٪) 0.0
دوره (ماه) 18.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 13,485.0 22,007,033
1401/07/04 13,470.0 2,373,355
1401/07/02 13,460.0 72,310,037
1401/06/30 13,450.0 47,688,317
1401/06/29 13,440.0 45,672,615
1401/06/28 13,433.0 30,861,980
1401/06/27 13,426.0 192,734,512
1401/06/23 13,413.0 24,809,092
1401/06/22 13,400.0 29,441,687
1401/06/21 13,393.0 13,962,456
1401/06/20 13,386.0 36,753,828
1401/06/19 13,379.0 23,615,891
1401/06/16 13,368.0 13,249,288
1401/06/15 13,355.0 29,125,663
1401/06/14 13,348.0 11,940,362
1401/06/13 13,342.0 9,784,313
1401/06/12 13,335.0 9,310,369
1401/06/09 13,323.0 5,204,787
1401/06/08 13,310.0 96,239,702
1401/06/07 13,303.0 15,968,811
1401/06/06 13,297.0 31,811,856
1401/06/05 13,290.0 25,820,057
1401/06/02 13,281.0 42,828,581
1401/06/01 13,271.0 31,190,176
1401/05/31 13,265.0 39,337,913
1401/05/30 13,257.0 130,865,720
1401/05/29 13,250.0 95,641,936
1401/05/26 13,236.0 69,917,340
1401/05/25 13,228.0 32,144,397
1401/05/24 13,222.0 98,392,489
1401/05/23 13,214.0 37,275,136
1401/05/22 13,209.0 29,147,091
1401/05/19 13,197.0 24,109,147
1401/05/18 13,188.0 99,879,567
1401/05/15 13,173.0 121,177,108
1401/05/12 13,157.0 19,659,764
1401/05/11 13,140.0 58,038,388
1401/05/10 13,133.0 12,913,798
1401/05/09 13,125.0 23,771,384
1401/05/08 13,116.0 40,952,763
1401/05/05 13,093.0 45,300,338
1401/05/04 13,084.0 8,266,683
1401/05/03 13,077.0 6,326,963
1401/05/02 13,069.0 11,564,904
1401/05/01 13,061.0 8,224,416
1401/04/29 13,037.0 55,513,657
1401/04/28 13,029.0 9,086,701
1401/04/26 13,012.0 94,699,652
1401/04/25 13,004.0 32,769,255
1401/04/22 12,981.0 14,119,843
1401/04/21 12,972.0 29,227,858
1401/04/20 12,964.0 6,741,759
1401/04/18 12,949.0 33,513,356
1401/04/15 12,925.0 53,779,722
1401/04/14 12,916.0 28,280,243
1401/04/13 12,908.0 14,244,096
1401/04/12 12,901.0 49,297,516
1401/04/11 12,893.0 5,008,512
1401/04/08 12,869.0 24,962,781
1401/04/07 12,861.0 10,803,799
1401/04/06 12,852.0 7,918,912
1401/04/05 12,844.0 34,778,902
1401/04/04 12,836.0 9,472,946
1401/04/01 12,812.0 23,626,158
1401/03/31 12,804.0 87,378,126
1401/03/30 12,796.0 12,527,563
1401/03/29 12,788.0 68,601,197
1401/03/28 12,779.0 25,697,177
1401/03/25 12,755.0 36,260,873
1401/03/24 12,748.0 16,768,278
1401/03/23 12,740.0 45,629,876
1401/03/22 12,734.0 13,763,673
1401/03/21 12,728.0 27,218,966
1401/03/18 12,713.0 12,864,653
1401/03/17 12,708.0 12,897,961
1401/03/16 12,703.0 29,310,798
1401/03/11 12,694.0 38,666,377
1401/03/10 12,676.0 14,174,599
1401/03/09 12,671.0 14,545,596
1401/03/08 12,662.0 17,679,481
1401/03/07 12,653.0 27,492,665
1401/03/04 12,635.0 8,684,245
1401/03/03 12,629.0 64,034,210
1401/03/02 12,613.0 52,446,258
1401/03/01 12,599.0 16,815,755
1401/02/31 12,583.0 23,807,508
1401/02/28 12,548.0 63,559,483
1401/02/27 12,533.0 44,368,933
1401/02/26 12,523.0 57,437,563
1401/02/25 12,513.0 40,496,158