
خوش آمدید
نمودار دوره
نماد سپیدما
IRT3SEDF0001گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 12.609 |
آخرین نرخ | 14,461.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 14,461.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/12/24 |
ریزش (٪) | 0.0 |
دوره (ماه) | 22.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 14,461.0 | 30,826,927 |
1401/11/10 | 14,453.0 | 26,954,474 |
1401/11/09 | 14,444.0 | 68,997,361 |
1401/11/08 | 14,436.0 | 103,977,066 |
1401/11/05 | 14,417.0 | 42,920,371 |
1401/11/04 | 14,404.0 | 47,108,041 |
1401/11/03 | 14,395.0 | 44,061,133 |
1401/11/02 | 14,388.0 | 23,003,383 |
1401/11/01 | 14,379.0 | 31,788,864 |
1401/10/28 | 14,362.0 | 37,009,496 |
1401/10/27 | 14,346.0 | 68,709,381 |
1401/10/26 | 14,338.0 | 122,838,067 |
1401/10/25 | 14,322.0 | 0 |
1401/10/24 | 14,322.0 | 10,252,831 |
1401/10/21 | 14,299.0 | 121,033,042 |
1401/10/20 | 14,290.0 | 63,818,337 |
1401/10/19 | 14,281.0 | 63,313,323 |
1401/10/18 | 14,273.0 | 30,128,194 |
1401/10/17 | 14,265.0 | 92,968,730 |
1401/10/14 | 14,242.0 | 101,974,781 |
1401/10/13 | 14,234.0 | 57,109,908 |
1401/10/12 | 14,225.0 | 31,644,197 |
1401/10/11 | 14,217.0 | 35,145,047 |
1401/10/10 | 14,209.0 | 42,244,160 |
1401/10/07 | 14,186.0 | 32,187,838 |
1401/10/05 | 14,169.0 | 30,210,854 |
1401/10/04 | 14,161.0 | 41,822,667 |
1401/10/03 | 14,152.0 | 119,545,844 |
1401/09/30 | 14,129.0 | 68,081,124 |
1401/09/29 | 14,121.0 | 40,216,890 |
1401/09/28 | 14,113.0 | 15,075,100 |
1401/09/27 | 14,105.0 | 20,184,561 |
1401/09/26 | 14,096.0 | 26,481,117 |
1401/09/23 | 14,073.0 | 30,563,592 |
1401/09/22 | 14,065.0 | 14,039,326 |
1401/09/21 | 14,057.0 | 36,102,997 |
1401/09/20 | 14,048.0 | 12,001,584 |
1401/09/19 | 14,041.0 | 46,617,683 |
1401/09/16 | 14,018.0 | 55,727,039 |
1401/09/15 | 14,010.0 | 22,786,162 |
1401/09/14 | 14,001.0 | 27,605,658 |
1401/09/13 | 13,994.0 | 32,934,585 |
1401/09/12 | 13,985.0 | 10,888,619 |
1401/09/09 | 13,961.0 | 42,452,582 |
1401/09/08 | 13,953.0 | 20,576,565 |
1401/09/07 | 13,945.0 | 11,870,535 |
1401/09/06 | 13,937.0 | 12,249,438 |
1401/09/05 | 13,930.0 | 22,803,605 |
1401/09/02 | 13,907.0 | 31,123,178 |
1401/09/01 | 13,899.0 | 20,239,534 |
1401/08/30 | 13,890.0 | 14,826,018 |
1401/08/29 | 13,882.0 | 20,762,423 |
1401/08/28 | 13,874.0 | 35,160,827 |
1401/08/25 | 13,852.0 | 7,048,525 |
1401/08/24 | 13,843.0 | 33,775,228 |
1401/08/23 | 13,836.0 | 48,423,324 |
1401/08/22 | 13,828.0 | 13,286,568 |
1401/08/21 | 13,819.0 | 17,819,522 |
1401/08/18 | 13,797.0 | 30,561,685 |
1401/08/17 | 13,789.0 | 8,697,300 |
1401/08/16 | 13,780.0 | 7,951,446 |
1401/08/15 | 13,772.0 | 36,046,758 |
1401/08/14 | 13,765.0 | 13,102,184 |
1401/08/11 | 13,741.0 | 132,957,020 |
1401/08/10 | 13,734.0 | 6,023,452 |
1401/08/09 | 13,727.0 | 25,626,402 |
1401/08/08 | 13,718.0 | 17,479,811 |
1401/08/07 | 13,711.0 | 19,784,790 |
1401/08/04 | 13,688.0 | 62,877,913 |
1401/08/03 | 13,679.0 | 12,708,852 |
1401/08/02 | 13,671.0 | 20,080,556 |
1401/08/01 | 13,663.0 | 40,130,915 |
1401/07/30 | 13,655.0 | 3,939,006 |
1401/07/27 | 13,633.0 | 32,042,622 |
1401/07/26 | 13,625.0 | 9,447,446 |
1401/07/25 | 13,616.0 | 2,088,737 |
1401/07/24 | 13,609.0 | 3,458,625 |
1401/07/23 | 13,600.0 | 28,500,929 |
1401/07/20 | 13,577.0 | 1,695,264 |
1401/07/19 | 13,569.0 | 249,702,841 |
1401/07/18 | 13,561.0 | 7,494,199 |
1401/07/17 | 13,553.0 | 38,709,473 |
1401/07/16 | 13,545.0 | 4,586,357 |
1401/07/12 | 13,530.0 | 22,220,592 |
1401/07/11 | 13,516.0 | 6,247,257 |
1401/07/10 | 13,508.0 | 5,642,872 |
1401/07/09 | 13,500.0 | 37,813,334 |
1401/07/06 | 13,485.0 | 22,007,033 |
1401/07/04 | 13,470.0 | 2,373,355 |
1401/07/02 | 13,460.0 | 72,310,037 |