بررسی صندوق س. سپید دماوند-د (سپیدما)

نمودار دوره

نماد سپیدما

IRT3SEDF0001
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 13.622
آخرین نرخ 15,560.0
کمترین نرخ 10,000.0
بیشترین نرخ 15,560.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/12/24
ریزش (٪) 0.0
دوره (ماه) 26.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,560.0 176,432,708
1402/03/13 15,551.0 61,752,999
1402/03/10 15,527.0 483,223,165
1402/03/09 15,495.0 289,949,788
1402/03/08 15,486.0 121,366,928
1402/03/07 15,477.0 187,455,851
1402/03/06 15,469.0 66,365,521
1402/03/03 15,456.0 223,790,372
1402/03/02 15,432.0 255,991,680
1402/03/01 15,424.0 26,181,662
1402/02/31 15,414.0 47,527,164
1402/02/30 15,404.0 59,140,076
1402/02/27 15,394.0 261,162,170
1402/02/25 15,364.0 79,684,880
1402/02/24 15,350.0 252,716,863
1402/02/23 15,341.0 241,287,303
1402/02/20 15,331.0 337,696,957
1402/02/19 15,305.0 386,008,582
1402/02/18 15,296.0 172,663,228
1402/02/17 15,287.0 60,583,489
1402/02/16 15,278.0 50,913,554
1402/02/13 15,267.0 139,921,856
1402/02/12 15,242.0 192,304,064
1402/02/11 15,233.0 37,681,251
1402/02/10 15,224.0 27,198,493
1402/02/09 15,215.0 46,746,785
1402/02/06 15,205.0 59,474,370
1402/02/05 15,179.0 81,819,822
1402/02/04 15,170.0 104,915,209
1402/01/30 15,156.0 287,488,936
1402/01/29 15,117.0 51,269,040
1402/01/28 15,108.0 164,027,118
1402/01/27 15,099.0 168,130,444
1402/01/26 15,090.0 190,071,705
1402/01/22 15,076.0 287,205,285
1402/01/21 15,046.0 193,194,423
1402/01/20 15,037.0 196,133,034
1402/01/19 15,025.0 170,180,871
1402/01/16 15,013.0 124,492,614
1402/01/15 14,992.0 29,747,724
1402/01/14 14,984.0 34,567,305
1402/01/09 14,973.0 32,790,256
1402/01/08 14,931.0 39,402,574
1402/01/07 14,922.0 28,281,391
1402/01/06 14,904.0 0
1402/01/05 14,904.0 61,091,290
1401/12/28 14,884.0 114,210,908
1401/12/27 14,855.0 337,772,836
1401/12/24 14,817.0 7,820,257
1401/12/23 14,809.0 123,944,026
1401/12/22 14,801.0 148,519,752
1401/12/21 14,793.0 59,052,096
1401/12/20 14,785.0 35,589,493
1401/12/16 14,767.0 70,914,601
1401/12/15 14,742.0 90,255,366
1401/12/14 14,734.0 91,751,509
1401/12/13 14,726.0 123,167,951
1401/12/10 14,715.0 154,611,648
1401/12/09 14,692.0 52,049,959
1401/12/08 14,685.0 64,282,434
1401/12/07 14,676.0 76,623,450
1401/12/06 14,667.0 75,601,970
1401/12/03 14,647.0 166,250,151
1401/12/02 14,635.0 34,835,620
1401/12/01 14,626.0 34,489,010
1401/11/30 14,617.0 23,348,648
1401/11/26 14,598.0 37,419,334
1401/11/25 14,576.0 17,225,540
1401/11/24 14,569.0 81,022,663
1401/11/23 14,560.0 28,876,788
1401/11/19 14,544.0 13,910,244
1401/11/18 14,519.0 44,084,255
1401/11/17 14,510.0 15,918,507
1401/11/16 14,502.0 67,360,257
1401/11/12 14,485.0 78,427,514
1401/11/11 14,461.0 30,826,927
1401/11/10 14,453.0 26,954,474
1401/11/09 14,444.0 68,997,361
1401/11/08 14,436.0 103,977,066
1401/11/05 14,417.0 42,920,371
1401/11/04 14,404.0 47,108,041
1401/11/03 14,395.0 44,061,133
1401/11/02 14,388.0 23,003,383
1401/11/01 14,379.0 31,788,864
1401/10/28 14,362.0 37,009,496
1401/10/27 14,346.0 68,709,381
1401/10/26 14,338.0 122,838,067
1401/10/25 14,322.0 0
1401/10/24 14,322.0 10,252,831
1401/10/21 14,299.0 121,033,042