نسبت شارپ	13.622
آخرین نرخ	15,560.0
کمترین نرخ	10,000.0
بیشترین نرخ	15,560.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/12/24
ریزش (٪)	0.0
دوره (ماه)	26.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,560.0	176,432,708
1402/03/13	15,551.0	61,752,999
1402/03/10	15,527.0	483,223,165
1402/03/09	15,495.0	289,949,788
1402/03/08	15,486.0	121,366,928
1402/03/07	15,477.0	187,455,851
1402/03/06	15,469.0	66,365,521
1402/03/03	15,456.0	223,790,372
1402/03/02	15,432.0	255,991,680
1402/03/01	15,424.0	26,181,662
1402/02/31	15,414.0	47,527,164
1402/02/30	15,404.0	59,140,076
1402/02/27	15,394.0	261,162,170
1402/02/25	15,364.0	79,684,880
1402/02/24	15,350.0	252,716,863
1402/02/23	15,341.0	241,287,303
1402/02/20	15,331.0	337,696,957
1402/02/19	15,305.0	386,008,582
1402/02/18	15,296.0	172,663,228
1402/02/17	15,287.0	60,583,489
1402/02/16	15,278.0	50,913,554
1402/02/13	15,267.0	139,921,856
1402/02/12	15,242.0	192,304,064
1402/02/11	15,233.0	37,681,251
1402/02/10	15,224.0	27,198,493
1402/02/09	15,215.0	46,746,785
1402/02/06	15,205.0	59,474,370
1402/02/05	15,179.0	81,819,822
1402/02/04	15,170.0	104,915,209
1402/01/30	15,156.0	287,488,936
1402/01/29	15,117.0	51,269,040
1402/01/28	15,108.0	164,027,118
1402/01/27	15,099.0	168,130,444
1402/01/26	15,090.0	190,071,705
1402/01/22	15,076.0	287,205,285
1402/01/21	15,046.0	193,194,423
1402/01/20	15,037.0	196,133,034
1402/01/19	15,025.0	170,180,871
1402/01/16	15,013.0	124,492,614
1402/01/15	14,992.0	29,747,724
1402/01/14	14,984.0	34,567,305
1402/01/09	14,973.0	32,790,256
1402/01/08	14,931.0	39,402,574
1402/01/07	14,922.0	28,281,391
1402/01/06	14,904.0	0
1402/01/05	14,904.0	61,091,290
1401/12/28	14,884.0	114,210,908
1401/12/27	14,855.0	337,772,836
1401/12/24	14,817.0	7,820,257
1401/12/23	14,809.0	123,944,026
1401/12/22	14,801.0	148,519,752
1401/12/21	14,793.0	59,052,096
1401/12/20	14,785.0	35,589,493
1401/12/16	14,767.0	70,914,601
1401/12/15	14,742.0	90,255,366
1401/12/14	14,734.0	91,751,509
1401/12/13	14,726.0	123,167,951
1401/12/10	14,715.0	154,611,648
1401/12/09	14,692.0	52,049,959
1401/12/08	14,685.0	64,282,434
1401/12/07	14,676.0	76,623,450
1401/12/06	14,667.0	75,601,970
1401/12/03	14,647.0	166,250,151
1401/12/02	14,635.0	34,835,620
1401/12/01	14,626.0	34,489,010
1401/11/30	14,617.0	23,348,648
1401/11/26	14,598.0	37,419,334
1401/11/25	14,576.0	17,225,540
1401/11/24	14,569.0	81,022,663
1401/11/23	14,560.0	28,876,788
1401/11/19	14,544.0	13,910,244
1401/11/18	14,519.0	44,084,255
1401/11/17	14,510.0	15,918,507
1401/11/16	14,502.0	67,360,257
1401/11/12	14,485.0	78,427,514
1401/11/11	14,461.0	30,826,927
1401/11/10	14,453.0	26,954,474
1401/11/09	14,444.0	68,997,361
1401/11/08	14,436.0	103,977,066
1401/11/05	14,417.0	42,920,371
1401/11/04	14,404.0	47,108,041
1401/11/03	14,395.0	44,061,133
1401/11/02	14,388.0	23,003,383
1401/11/01	14,379.0	31,788,864
1401/10/28	14,362.0	37,009,496
1401/10/27	14,346.0	68,709,381
1401/10/26	14,338.0	122,838,067
1401/10/25	14,322.0	0
1401/10/24	14,322.0	10,252,831
1401/10/21	14,299.0	121,033,042