نسبت شارپ	11.553
آخرین نرخ	13,485.0
کمترین نرخ	10,000.0
بیشترین نرخ	13,485.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/12/24
ریزش (٪)	0.0
دوره (ماه)	18.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	13,485.0	22,007,033
1401/07/04	13,470.0	2,373,355
1401/07/02	13,460.0	72,310,037
1401/06/30	13,450.0	47,688,317
1401/06/29	13,440.0	45,672,615
1401/06/28	13,433.0	30,861,980
1401/06/27	13,426.0	192,734,512
1401/06/23	13,413.0	24,809,092
1401/06/22	13,400.0	29,441,687
1401/06/21	13,393.0	13,962,456
1401/06/20	13,386.0	36,753,828
1401/06/19	13,379.0	23,615,891
1401/06/16	13,368.0	13,249,288
1401/06/15	13,355.0	29,125,663
1401/06/14	13,348.0	11,940,362
1401/06/13	13,342.0	9,784,313
1401/06/12	13,335.0	9,310,369
1401/06/09	13,323.0	5,204,787
1401/06/08	13,310.0	96,239,702
1401/06/07	13,303.0	15,968,811
1401/06/06	13,297.0	31,811,856
1401/06/05	13,290.0	25,820,057
1401/06/02	13,281.0	42,828,581
1401/06/01	13,271.0	31,190,176
1401/05/31	13,265.0	39,337,913
1401/05/30	13,257.0	130,865,720
1401/05/29	13,250.0	95,641,936
1401/05/26	13,236.0	69,917,340
1401/05/25	13,228.0	32,144,397
1401/05/24	13,222.0	98,392,489
1401/05/23	13,214.0	37,275,136
1401/05/22	13,209.0	29,147,091
1401/05/19	13,197.0	24,109,147
1401/05/18	13,188.0	99,879,567
1401/05/15	13,173.0	121,177,108
1401/05/12	13,157.0	19,659,764
1401/05/11	13,140.0	58,038,388
1401/05/10	13,133.0	12,913,798
1401/05/09	13,125.0	23,771,384
1401/05/08	13,116.0	40,952,763
1401/05/05	13,093.0	45,300,338
1401/05/04	13,084.0	8,266,683
1401/05/03	13,077.0	6,326,963
1401/05/02	13,069.0	11,564,904
1401/05/01	13,061.0	8,224,416
1401/04/29	13,037.0	55,513,657
1401/04/28	13,029.0	9,086,701
1401/04/26	13,012.0	94,699,652
1401/04/25	13,004.0	32,769,255
1401/04/22	12,981.0	14,119,843
1401/04/21	12,972.0	29,227,858
1401/04/20	12,964.0	6,741,759
1401/04/18	12,949.0	33,513,356
1401/04/15	12,925.0	53,779,722
1401/04/14	12,916.0	28,280,243
1401/04/13	12,908.0	14,244,096
1401/04/12	12,901.0	49,297,516
1401/04/11	12,893.0	5,008,512
1401/04/08	12,869.0	24,962,781
1401/04/07	12,861.0	10,803,799
1401/04/06	12,852.0	7,918,912
1401/04/05	12,844.0	34,778,902
1401/04/04	12,836.0	9,472,946
1401/04/01	12,812.0	23,626,158
1401/03/31	12,804.0	87,378,126
1401/03/30	12,796.0	12,527,563
1401/03/29	12,788.0	68,601,197
1401/03/28	12,779.0	25,697,177
1401/03/25	12,755.0	36,260,873
1401/03/24	12,748.0	16,768,278
1401/03/23	12,740.0	45,629,876
1401/03/22	12,734.0	13,763,673
1401/03/21	12,728.0	27,218,966
1401/03/18	12,713.0	12,864,653
1401/03/17	12,708.0	12,897,961
1401/03/16	12,703.0	29,310,798
1401/03/11	12,694.0	38,666,377
1401/03/10	12,676.0	14,174,599
1401/03/09	12,671.0	14,545,596
1401/03/08	12,662.0	17,679,481
1401/03/07	12,653.0	27,492,665
1401/03/04	12,635.0	8,684,245
1401/03/03	12,629.0	64,034,210
1401/03/02	12,613.0	52,446,258
1401/03/01	12,599.0	16,815,755
1401/02/31	12,583.0	23,807,508
1401/02/28	12,548.0	63,559,483
1401/02/27	12,533.0	44,368,933
1401/02/26	12,523.0	57,437,563
1401/02/25	12,513.0	40,496,158