نسبت شارپ	12.609
آخرین نرخ	14,461.0
کمترین نرخ	10,000.0
بیشترین نرخ	14,461.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/12/24
ریزش (٪)	0.0
دوره (ماه)	22.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	14,461.0	30,826,927
1401/11/10	14,453.0	26,954,474
1401/11/09	14,444.0	68,997,361
1401/11/08	14,436.0	103,977,066
1401/11/05	14,417.0	42,920,371
1401/11/04	14,404.0	47,108,041
1401/11/03	14,395.0	44,061,133
1401/11/02	14,388.0	23,003,383
1401/11/01	14,379.0	31,788,864
1401/10/28	14,362.0	37,009,496
1401/10/27	14,346.0	68,709,381
1401/10/26	14,338.0	122,838,067
1401/10/25	14,322.0	0
1401/10/24	14,322.0	10,252,831
1401/10/21	14,299.0	121,033,042
1401/10/20	14,290.0	63,818,337
1401/10/19	14,281.0	63,313,323
1401/10/18	14,273.0	30,128,194
1401/10/17	14,265.0	92,968,730
1401/10/14	14,242.0	101,974,781
1401/10/13	14,234.0	57,109,908
1401/10/12	14,225.0	31,644,197
1401/10/11	14,217.0	35,145,047
1401/10/10	14,209.0	42,244,160
1401/10/07	14,186.0	32,187,838
1401/10/05	14,169.0	30,210,854
1401/10/04	14,161.0	41,822,667
1401/10/03	14,152.0	119,545,844
1401/09/30	14,129.0	68,081,124
1401/09/29	14,121.0	40,216,890
1401/09/28	14,113.0	15,075,100
1401/09/27	14,105.0	20,184,561
1401/09/26	14,096.0	26,481,117
1401/09/23	14,073.0	30,563,592
1401/09/22	14,065.0	14,039,326
1401/09/21	14,057.0	36,102,997
1401/09/20	14,048.0	12,001,584
1401/09/19	14,041.0	46,617,683
1401/09/16	14,018.0	55,727,039
1401/09/15	14,010.0	22,786,162
1401/09/14	14,001.0	27,605,658
1401/09/13	13,994.0	32,934,585
1401/09/12	13,985.0	10,888,619
1401/09/09	13,961.0	42,452,582
1401/09/08	13,953.0	20,576,565
1401/09/07	13,945.0	11,870,535
1401/09/06	13,937.0	12,249,438
1401/09/05	13,930.0	22,803,605
1401/09/02	13,907.0	31,123,178
1401/09/01	13,899.0	20,239,534
1401/08/30	13,890.0	14,826,018
1401/08/29	13,882.0	20,762,423
1401/08/28	13,874.0	35,160,827
1401/08/25	13,852.0	7,048,525
1401/08/24	13,843.0	33,775,228
1401/08/23	13,836.0	48,423,324
1401/08/22	13,828.0	13,286,568
1401/08/21	13,819.0	17,819,522
1401/08/18	13,797.0	30,561,685
1401/08/17	13,789.0	8,697,300
1401/08/16	13,780.0	7,951,446
1401/08/15	13,772.0	36,046,758
1401/08/14	13,765.0	13,102,184
1401/08/11	13,741.0	132,957,020
1401/08/10	13,734.0	6,023,452
1401/08/09	13,727.0	25,626,402
1401/08/08	13,718.0	17,479,811
1401/08/07	13,711.0	19,784,790
1401/08/04	13,688.0	62,877,913
1401/08/03	13,679.0	12,708,852
1401/08/02	13,671.0	20,080,556
1401/08/01	13,663.0	40,130,915
1401/07/30	13,655.0	3,939,006
1401/07/27	13,633.0	32,042,622
1401/07/26	13,625.0	9,447,446
1401/07/25	13,616.0	2,088,737
1401/07/24	13,609.0	3,458,625
1401/07/23	13,600.0	28,500,929
1401/07/20	13,577.0	1,695,264
1401/07/19	13,569.0	249,702,841
1401/07/18	13,561.0	7,494,199
1401/07/17	13,553.0	38,709,473
1401/07/16	13,545.0	4,586,357
1401/07/12	13,530.0	22,220,592
1401/07/11	13,516.0	6,247,257
1401/07/10	13,508.0	5,642,872
1401/07/09	13,500.0	37,813,334
1401/07/06	13,485.0	22,007,033
1401/07/04	13,470.0	2,373,355
1401/07/02	13,460.0	72,310,037