نسبت شارپ	0.640
آخرین نرخ	75,300.0
کمترین نرخ	253.8
بیشترین نرخ	96,950.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/08/12
ریزش (٪)	22.3
دوره (ماه)	34.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	75,300.0	241,815
1402/06/26	75,350.0	208,641
1402/06/22	75,400.0	206,745
1402/06/21	76,300.0	178,842
1402/06/20	75,950.0	135,488
1402/06/19	75,800.0	188,660
1402/06/18	76,250.0	149,539
1402/06/14	75,950.0	244,495
1402/06/13	75,100.0	403,151
1402/06/12	75,200.0	225,658
1402/06/11	75,450.0	480,725
1402/06/08	77,450.0	251,747
1402/06/07	78,300.0	1,162,491
1402/06/06	76,250.0	671,970
1402/06/05	77,450.0	531,576
1402/06/04	76,550.0	422,020
1402/06/01	74,650.0	265,967
1402/05/31	74,500.0	574,389
1402/05/30	75,850.0	330,770
1402/05/29	74,250.0	495,709
1402/05/28	73,400.0	466,119
1402/05/25	74,400.0	368,681
1402/05/24	74,200.0	842,768
1402/05/23	77,050.0	1,360,498
1402/05/22	72,500.0	1,067,638
1402/05/21	68,250.0	1,160,948
1402/05/18	71,800.0	588,864
1402/05/17	72,100.0	1,669,626
1402/05/16	71,700.0	1,507,799
1402/05/15	68,250.0	565,038
1402/05/14	68,550.0	707,812
1402/05/10	66,500.0	0
1402/05/09	66,500.0	739
1402/05/08	67,800.0	612,494
1402/05/07	70,350.0	1,490,535
1402/05/04	71,350.0	2,705,348
1402/05/03	71,450.0	1,674,331
1402/05/02	70,150.0	1,061,968
1402/05/01	70,150.0	1,074,315
1402/04/31	72,300.0	1,635,341
1402/04/28	76,000.0	1,797,423
1402/04/27	77,250.0	790,072
1402/04/26	74,400.0	1,114,494
1402/04/25	79,700.0	1,159,129
1402/04/24	83,900.0	2,168,591
1402/04/21	87,150.0	1,335,850
1402/04/20	93,450.0	1,644,974
1402/04/19	95,700.0	1,289,027
1402/04/18	90,700.0	1,462,040
1402/04/17	86,800.0	1,463,652
1402/04/14	83,350.0	1,099,906
1402/04/13	87,300.0	1,866,981
1402/04/12	91,650.0	615,661
1402/04/11	96,950.0	0
1402/04/10	96,950.0	0
1402/04/07	96,950.0	82,859
1402/04/06	91,250.0	1,119,673
1402/04/05	85,750.0	1,101,597
1402/04/04	81,100.0	548,374
1402/04/03	79,150.0	336,361
1402/03/31	78,000.0	589,132
1402/03/30	77,400.0	591,864
1402/03/29	78,000.0	985,035
1402/03/28	76,050.0	1,436,577
1402/03/27	79,750.0	1,160,826
1402/03/24	76,250.0	1,519,094
1402/03/23	72,100.0	778,034
1402/03/22	67,900.0	1,364,106
1402/03/21	63,700.0	1,236,647
1402/03/20	60,900.0	684,436
1402/03/17	64,500.0	1,008,461
1402/03/16	67,650.0	1,321,512
1402/03/13	70,100.0	750,149
1402/03/10	67,250.0	0
1402/03/09	67,250.0	0
1402/03/08	67,250.0	2,671,954
1402/03/07	63,750.0	1,443,957
1402/03/06	66,600.0	0
1402/03/03	66,600.0	0
1402/03/02	69,600.0	0
1402/03/01	69,600.0	0
1402/02/31	69,600.0	0
1402/02/30	69,600.0	3,185,358
1402/02/27	68,900.0	1,939,875
1402/02/25	65,400.0	3,933,091
1402/02/24	65,900.0	2,553,353
1402/02/23	61,700.0	6,183,366
1402/02/20	59,950.0	6,894,215
1402/02/19	56,200.0	2,086,232
1402/02/18	55,150.0	2,249,155