بررسی سپیدار سیستم آسیا (سپیدار)

نمودار دوره

نماد سپیدار

IRO3SSYZ0007
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.760
آخرین نرخ 23,500.0
کمترین نرخ 253.8
بیشترین نرخ 24,100.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/08/12
ریزش (٪) 2.5
دوره (ماه) 23.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 23,500.0 361,390
1401/07/10 23,200.0 1,862,028
1401/07/09 23,350.0 789,232
1401/07/06 24,100.0 1,433,254
1401/07/04 22,800.0 803,578
1401/07/02 21,450.0 394,618
1401/06/30 22,200.0 506,793
1401/06/29 21,950.0 337,153
1401/06/28 22,150.0 255,074
1401/06/27 22,000.0 471,403
1401/06/23 22,300.0 329,547
1401/06/22 22,350.0 364,218
1401/06/21 22,100.0 307,039
1401/06/20 21,550.0 200,095
1401/06/19 21,950.0 269,062
1401/06/16 22,300.0 398,092
1401/06/15 22,750.0 800,094
1401/06/14 22,500.0 2,806,780
1401/06/13 21,100.0 329,255
1401/06/12 21,000.0 379,851
1401/06/09 21,450.0 234,199
1401/06/08 21,450.0 315,798
1401/06/07 21,250.0 1,131,352
1401/06/06 20,450.0 105,204
1401/06/05 20,500.0 0
1401/06/02 20,500.0 244,965
1401/06/01 20,200.0 189,409
1401/05/31 20,100.0 845,518
1401/05/30 20,250.0 222,362
1401/05/29 20,250.0 221,465
1401/05/26 20,400.0 326,505
1401/05/25 20,700.0 411,171
1401/05/24 20,250.0 1,871,865
1401/05/23 20,100.0 331,290
1401/05/22 20,450.0 819,498
1401/05/19 20,450.0 261,165
1401/05/18 20,950.0 306,800
1401/05/15 21,300.0 131,577
1401/05/12 21,100.0 95,702
1401/05/11 20,750.0 579,350
1401/05/10 20,050.0 168,945
1401/05/09 20,000.0 286,242
1401/05/08 20,350.0 937,644
1401/05/05 20,600.0 185,565
1401/05/04 20,300.0 361,855
1401/05/03 20,400.0 469,786
1401/05/02 21,150.0 590,816
1401/05/01 21,700.0 1,006,994
1401/04/29 22,450.0 720,517
1401/04/28 22,050.0 390,262
1401/04/26 22,050.0 568,524
1401/04/25 21,950.0 831,787
1401/04/22 21,800.0 1,093,968
1401/04/21 21,250.0 480,300
1401/04/20 21,200.0 856,986
1401/04/18 21,750.0 308,091
1401/04/15 21,650.0 656,664
1401/04/14 22,200.0 601,758
1401/04/13 22,250.0 708,580
1401/04/12 21,700.0 299,698
1401/04/11 21,150.0 333,199
1401/04/08 21,300.0 505,051
1401/04/07 21,350.0 341,262
1401/04/06 21,050.0 237,414
1401/04/05 20,900.0 462,897
1401/04/04 20,950.0 611,780
1401/04/01 21,000.0 493,680
1401/03/31 21,250.0 278,628
1401/03/30 21,300.0 808,465
1401/03/29 21,200.0 1,112,106
1401/03/28 21,350.0 542,094
1401/03/25 21,600.0 1,474,028
1401/03/24 21,750.0 1,097,403
1401/03/23 21,850.0 2,353,580
1401/03/22 21,550.0 3,669,467
1401/03/21 22,450.0 1,405,423
1401/03/18 23,450.0 3,199,849
1401/03/17 22,550.0 2,818,186
1401/03/16 21,600.0 1,747,183
1401/03/11 22,650.0 1,341,242
1401/03/10 23,250.0 1,479,117
1401/03/09 23,200.0 5,414,475
1401/03/08 22,100.0 1,226,702
1401/03/07 22,250.0 1,399,319
1401/03/04 22,100.0 1,037,022
1401/03/03 22,100.0 855,870
1401/03/02 22,050.0 0
1401/03/01 22,050.0 0
1401/02/31 22,050.0 2,029,849
1401/02/28 22,742.0 3,240,229