بررسی سپیدار سیستم آسیا (سپیدار)

نمودار دوره

نماد سپیدار

IRO3SSYZ0007
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.702
آخرین نرخ 24,850.0
کمترین نرخ 253.8
بیشترین نرخ 26,750.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/08/12
ریزش (٪) 7.1
دوره (ماه) 26.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 24,850.0 785,697
1401/11/05 24,800.0 838,228
1401/11/04 25,650.0 448,824
1401/11/03 25,600.0 1,493,050
1401/11/02 25,400.0 4,336,450
1401/11/01 25,950.0 552,465
1401/10/28 26,450.0 1,675,165
1401/10/27 25,600.0 1,016,796
1401/10/26 26,000.0 1,463,798
1401/10/25 25,600.0 0
1401/10/24 25,600.0 528,930
1401/10/21 25,750.0 952,228
1401/10/20 26,750.0 2,126,629
1401/10/19 26,300.0 4,588,154
1401/10/18 25,200.0 1,113,842
1401/10/17 24,650.0 2,706,690
1401/10/14 23,650.0 744,947
1401/10/13 23,950.0 1,086,729
1401/10/12 24,150.0 1,496,927
1401/10/11 24,200.0 2,201,007
1401/10/10 24,350.0 2,695,998
1401/10/07 23,450.0 2,602,224
1401/10/05 22,750.0 1,571,511
1401/10/04 22,700.0 5,207,631
1401/10/03 22,250.0 828,258
1401/09/30 22,100.0 606,222
1401/09/29 22,000.0 572,523
1401/09/28 21,900.0 1,085,445
1401/09/27 22,150.0 1,095,204
1401/09/26 21,900.0 1,956,795
1401/09/23 21,200.0 1,454,110
1401/09/22 20,900.0 820,708
1401/09/21 20,600.0 539,631
1401/09/20 20,750.0 675,984
1401/09/19 20,550.0 1,020,158
1401/09/16 20,100.0 2,170,894
1401/09/15 21,100.0 314,050
1401/09/14 21,150.0 103,285
1401/09/13 21,300.0 357,283
1401/09/12 21,400.0 117,447
1401/09/09 21,350.0 163,227
1401/09/08 21,550.0 237,468
1401/09/07 21,650.0 652,043
1401/09/06 21,350.0 185,334
1401/09/05 21,200.0 129,412
1401/09/02 21,300.0 494,208
1401/09/01 21,150.0 486,392
1401/08/30 21,300.0 147,799
1401/08/29 21,650.0 114,109
1401/08/28 21,550.0 91,612
1401/08/25 21,850.0 101,276
1401/08/24 21,950.0 253,874
1401/08/23 22,050.0 302,004
1401/08/22 22,200.0 225,355
1401/08/21 22,250.0 299,285
1401/08/18 21,950.0 239,722
1401/08/17 22,350.0 670,084
1401/08/16 22,600.0 1,067,965
1401/08/15 21,800.0 265,530
1401/08/14 21,350.0 462,423
1401/08/11 20,900.0 338,210
1401/08/10 21,300.0 117,109
1401/08/09 21,200.0 218,614
1401/08/08 21,150.0 683,556
1401/08/07 21,550.0 431,351
1401/08/04 21,800.0 514,857
1401/08/03 21,100.0 717,816
1401/08/02 21,300.0 1,364,412
1401/08/01 22,350.0 304,122
1401/07/30 23,100.0 132,320
1401/07/27 23,250.0 275,230
1401/07/26 23,400.0 96,467
1401/07/25 22,800.0 148,204
1401/07/24 22,900.0 341,041
1401/07/23 23,600.0 94,470
1401/07/20 23,750.0 153,278
1401/07/19 23,750.0 448,919
1401/07/18 22,650.0 446,386
1401/07/17 23,150.0 236,208
1401/07/16 23,600.0 191,993
1401/07/12 23,750.0 142,663
1401/07/11 23,500.0 361,390
1401/07/10 23,200.0 1,862,028
1401/07/09 23,350.0 789,232
1401/07/06 24,100.0 1,433,254
1401/07/04 22,800.0 803,578
1401/07/02 21,450.0 394,618
1401/06/30 22,200.0 506,793
1401/06/29 21,950.0 337,153
1401/06/28 22,150.0 255,074