نسبت شارپ	0.646
آخرین نرخ	25,650.0
کمترین نرخ	0.0
بیشترین نرخ	32,690.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/07/05
ریزش (٪)	21.5
دوره (ماه)	32.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	25,650.0	11,057,483
1402/03/13	26,790.0	16,996,294
1402/03/10	28,770.0	2,146,080
1402/03/09	29,500.0	2,492,595
1402/03/08	28,780.0	2,098,326
1402/03/07	28,340.0	5,987,538
1402/03/06	29,860.0	5,977,645
1402/03/03	30,170.0	5,654,053
1402/03/02	29,440.0	6,817,772
1402/03/01	28,770.0	7,285,943
1402/02/31	28,590.0	5,601,821
1402/02/30	27,600.0	4,875,485
1402/02/27	27,710.0	5,338,592
1402/02/25	26,830.0	5,116,484
1402/02/24	26,740.0	7,786,890
1402/02/23	25,310.0	12,608,019
1402/02/20	26,720.0	7,688,036
1402/02/19	27,050.0	10,571,896
1402/02/18	28,570.0	8,410,522
1402/02/17	30,710.0	10,799,093
1402/02/16	32,690.0	11,966,483
1402/02/13	32,650.0	10,013,767
1402/02/12	32,570.0	25,304,645
1402/02/11	30,510.0	5,916,414
1402/02/10	30,180.0	8,570,459
1402/02/09	29,730.0	9,246,223
1402/02/06	29,480.0	7,920,915
1402/02/05	28,960.0	10,148,542
1402/02/04	27,790.0	7,790,559
1402/01/30	28,610.0	7,922,305
1402/01/29	29,280.0	14,570,674
1402/01/28	27,820.0	10,827,645
1402/01/27	28,070.0	12,552,050
1402/01/26	28,510.0	11,804,703
1402/01/22	26,700.0	7,997,809
1402/01/21	25,920.0	16,537,989
1402/01/20	25,210.0	9,621,630
1402/01/19	24,860.0	25,977,271
1402/01/16	23,310.0	6,584,244
1402/01/15	22,730.0	8,504,852
1402/01/14	23,100.0	8,814,421
1402/01/09	23,230.0	14,421,439
1402/01/08	22,710.0	24,244,269
1402/01/07	21,370.0	7,865,015
1402/01/06	21,330.0	6,309,221
1402/01/05	20,930.0	6,194,577
1401/12/28	20,740.0	6,555,084
1401/12/27	20,420.0	5,454,696
1401/12/24	19,420.0	3,121,322
1401/12/23	19,110.0	3,057,646
1401/12/22	19,220.0	2,357,257
1401/12/21	19,430.0	2,452,295
1401/12/20	19,830.0	4,648,802
1401/12/16	19,550.0	3,968,135
1401/12/15	19,310.0	2,135,045
1401/12/14	19,350.0	2,901,012
1401/12/13	19,000.0	1,726,228
1401/12/10	19,340.0	4,134,747
1401/12/09	19,840.0	3,445,382
1401/12/08	19,840.0	4,962,744
1401/12/07	20,370.0	10,086,459
1401/12/06	19,910.0	11,932,913
1401/12/03	19,050.0	3,247,347
1401/12/02	19,790.0	9,516,991
1401/12/01	19,470.0	7,586,835
1401/11/30	18,880.0	2,397,883
1401/11/26	19,190.0	1,513,655
1401/11/25	19,600.0	8,776,974
1401/11/24	19,270.0	3,892,308
1401/11/23	19,190.0	3,748,556
1401/11/19	19,270.0	9,481,558
1401/11/18	19,910.0	7,697,500
1401/11/17	19,220.0	5,767,710
1401/11/16	18,580.0	7,402,997
1401/11/12	18,690.0	15,055,295
1401/11/11	17,670.0	4,213,569
1401/11/10	17,340.0	5,448,480
1401/11/09	17,290.0	9,521,088
1401/11/08	18,380.0	5,625,658
1401/11/05	18,980.0	8,873,552
1401/11/04	20,040.0	5,159,771
1401/11/03	20,200.0	6,907,763
1401/11/02	20,260.0	9,481,510
1401/11/01	20,410.0	29,029,916
1401/10/28	21,860.0	10,614,570
1401/10/27	21,350.0	7,822,986
1401/10/26	21,270.0	14,837,435
1401/10/25	20,020.0	0
1401/10/24	20,020.0	4,521,218
1401/10/21	20,240.0	8,039,196