
خوش آمدید
نمودار دوره
نماد سپید
IRO1SPID0008گروه زراعت و خدمات وابسته
نسبت شارپ | 0.646 |
آخرین نرخ | 25,650.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 32,690.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/07/05 |
ریزش (٪) | 21.5 |
دوره (ماه) | 32.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 25,650.0 | 11,057,483 |
1402/03/13 | 26,790.0 | 16,996,294 |
1402/03/10 | 28,770.0 | 2,146,080 |
1402/03/09 | 29,500.0 | 2,492,595 |
1402/03/08 | 28,780.0 | 2,098,326 |
1402/03/07 | 28,340.0 | 5,987,538 |
1402/03/06 | 29,860.0 | 5,977,645 |
1402/03/03 | 30,170.0 | 5,654,053 |
1402/03/02 | 29,440.0 | 6,817,772 |
1402/03/01 | 28,770.0 | 7,285,943 |
1402/02/31 | 28,590.0 | 5,601,821 |
1402/02/30 | 27,600.0 | 4,875,485 |
1402/02/27 | 27,710.0 | 5,338,592 |
1402/02/25 | 26,830.0 | 5,116,484 |
1402/02/24 | 26,740.0 | 7,786,890 |
1402/02/23 | 25,310.0 | 12,608,019 |
1402/02/20 | 26,720.0 | 7,688,036 |
1402/02/19 | 27,050.0 | 10,571,896 |
1402/02/18 | 28,570.0 | 8,410,522 |
1402/02/17 | 30,710.0 | 10,799,093 |
1402/02/16 | 32,690.0 | 11,966,483 |
1402/02/13 | 32,650.0 | 10,013,767 |
1402/02/12 | 32,570.0 | 25,304,645 |
1402/02/11 | 30,510.0 | 5,916,414 |
1402/02/10 | 30,180.0 | 8,570,459 |
1402/02/09 | 29,730.0 | 9,246,223 |
1402/02/06 | 29,480.0 | 7,920,915 |
1402/02/05 | 28,960.0 | 10,148,542 |
1402/02/04 | 27,790.0 | 7,790,559 |
1402/01/30 | 28,610.0 | 7,922,305 |
1402/01/29 | 29,280.0 | 14,570,674 |
1402/01/28 | 27,820.0 | 10,827,645 |
1402/01/27 | 28,070.0 | 12,552,050 |
1402/01/26 | 28,510.0 | 11,804,703 |
1402/01/22 | 26,700.0 | 7,997,809 |
1402/01/21 | 25,920.0 | 16,537,989 |
1402/01/20 | 25,210.0 | 9,621,630 |
1402/01/19 | 24,860.0 | 25,977,271 |
1402/01/16 | 23,310.0 | 6,584,244 |
1402/01/15 | 22,730.0 | 8,504,852 |
1402/01/14 | 23,100.0 | 8,814,421 |
1402/01/09 | 23,230.0 | 14,421,439 |
1402/01/08 | 22,710.0 | 24,244,269 |
1402/01/07 | 21,370.0 | 7,865,015 |
1402/01/06 | 21,330.0 | 6,309,221 |
1402/01/05 | 20,930.0 | 6,194,577 |
1401/12/28 | 20,740.0 | 6,555,084 |
1401/12/27 | 20,420.0 | 5,454,696 |
1401/12/24 | 19,420.0 | 3,121,322 |
1401/12/23 | 19,110.0 | 3,057,646 |
1401/12/22 | 19,220.0 | 2,357,257 |
1401/12/21 | 19,430.0 | 2,452,295 |
1401/12/20 | 19,830.0 | 4,648,802 |
1401/12/16 | 19,550.0 | 3,968,135 |
1401/12/15 | 19,310.0 | 2,135,045 |
1401/12/14 | 19,350.0 | 2,901,012 |
1401/12/13 | 19,000.0 | 1,726,228 |
1401/12/10 | 19,340.0 | 4,134,747 |
1401/12/09 | 19,840.0 | 3,445,382 |
1401/12/08 | 19,840.0 | 4,962,744 |
1401/12/07 | 20,370.0 | 10,086,459 |
1401/12/06 | 19,910.0 | 11,932,913 |
1401/12/03 | 19,050.0 | 3,247,347 |
1401/12/02 | 19,790.0 | 9,516,991 |
1401/12/01 | 19,470.0 | 7,586,835 |
1401/11/30 | 18,880.0 | 2,397,883 |
1401/11/26 | 19,190.0 | 1,513,655 |
1401/11/25 | 19,600.0 | 8,776,974 |
1401/11/24 | 19,270.0 | 3,892,308 |
1401/11/23 | 19,190.0 | 3,748,556 |
1401/11/19 | 19,270.0 | 9,481,558 |
1401/11/18 | 19,910.0 | 7,697,500 |
1401/11/17 | 19,220.0 | 5,767,710 |
1401/11/16 | 18,580.0 | 7,402,997 |
1401/11/12 | 18,690.0 | 15,055,295 |
1401/11/11 | 17,670.0 | 4,213,569 |
1401/11/10 | 17,340.0 | 5,448,480 |
1401/11/09 | 17,290.0 | 9,521,088 |
1401/11/08 | 18,380.0 | 5,625,658 |
1401/11/05 | 18,980.0 | 8,873,552 |
1401/11/04 | 20,040.0 | 5,159,771 |
1401/11/03 | 20,200.0 | 6,907,763 |
1401/11/02 | 20,260.0 | 9,481,510 |
1401/11/01 | 20,410.0 | 29,029,916 |
1401/10/28 | 21,860.0 | 10,614,570 |
1401/10/27 | 21,350.0 | 7,822,986 |
1401/10/26 | 21,270.0 | 14,837,435 |
1401/10/25 | 20,020.0 | 0 |
1401/10/24 | 20,020.0 | 4,521,218 |
1401/10/21 | 20,240.0 | 8,039,196 |