نسبت شارپ	0.708
آخرین نرخ	17,670.0
کمترین نرخ	287.2
بیشترین نرخ	26,470.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/07/05
ریزش (٪)	33.2
دوره (ماه)	28.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	17,670.0	4,213,569
1401/11/10	17,340.0	5,448,480
1401/11/09	17,290.0	9,521,088
1401/11/08	18,380.0	5,625,658
1401/11/05	18,980.0	8,873,552
1401/11/04	20,040.0	5,159,771
1401/11/03	20,200.0	6,907,763
1401/11/02	20,260.0	9,481,510
1401/11/01	20,410.0	29,029,916
1401/10/28	21,860.0	10,614,570
1401/10/27	21,350.0	7,822,986
1401/10/26	21,270.0	14,837,435
1401/10/25	20,020.0	0
1401/10/24	20,020.0	4,521,218
1401/10/21	20,240.0	8,039,196
1401/10/20	20,180.0	10,195,010
1401/10/19	19,790.0	6,183,080
1401/10/18	19,880.0	14,334,095
1401/10/17	19,110.0	8,965,881
1401/10/14	18,850.0	4,718,885
1401/10/13	19,410.0	7,583,823
1401/10/12	19,430.0	8,957,976
1401/10/11	19,180.0	4,291,873
1401/10/10	19,340.0	5,989,524
1401/10/07	19,900.0	25,108,867
1401/10/05	19,190.0	4,111,089
1401/10/04	19,380.0	5,249,030
1401/10/03	19,560.0	5,773,371
1401/09/30	18,720.0	2,102,615
1401/09/29	18,680.0	1,819,936
1401/09/28	18,960.0	3,368,471
1401/09/27	19,250.0	4,631,534
1401/09/26	18,950.0	3,793,910
1401/09/23	18,660.0	3,061,261
1401/09/22	18,700.0	12,087,400
1401/09/21	17,860.0	5,471,601
1401/09/20	17,700.0	2,084,873
1401/09/19	17,740.0	2,095,101
1401/09/16	18,040.0	4,765,994
1401/09/15	18,480.0	2,411,228
1401/09/14	18,420.0	2,318,546
1401/09/13	18,280.0	3,223,647
1401/09/12	18,210.0	2,196,103
1401/09/09	18,210.0	1,294,660
1401/09/08	18,150.0	3,242,613
1401/09/07	17,640.0	2,119,501
1401/09/06	17,540.0	1,945,040
1401/09/05	17,620.0	2,027,615
1401/09/02	17,840.0	1,016,140
1401/09/01	17,790.0	611,118
1401/08/30	17,770.0	2,421,360
1401/08/29	17,810.0	916,965
1401/08/28	17,620.0	1,972,554
1401/08/25	18,070.0	1,543,769
1401/08/24	18,190.0	1,838,216
1401/08/23	18,120.0	2,048,563
1401/08/22	18,250.0	5,148,593
1401/08/21	18,430.0	5,728,888
1401/08/18	18,250.0	4,352,899
1401/08/17	18,410.0	4,982,404
1401/08/16	18,460.0	5,573,494
1401/08/15	17,730.0	2,795,309
1401/08/14	17,700.0	3,746,237
1401/08/11	17,030.0	2,202,379
1401/08/10	16,890.0	2,102,483
1401/08/09	16,690.0	2,713,053
1401/08/08	16,130.0	2,604,403
1401/08/07	16,180.0	5,565,778
1401/08/04	16,760.0	4,798,724
1401/08/03	17,170.0	2,981,963
1401/08/02	17,470.0	1,624,237
1401/08/01	17,930.0	5,136,677
1401/07/30	17,410.0	2,415,437
1401/07/27	17,080.0	1,312,227
1401/07/26	17,160.0	1,978,914
1401/07/25	17,140.0	1,788,588
1401/07/24	17,270.0	1,166,208
1401/07/23	17,370.0	966,653
1401/07/20	17,500.0	1,954,410
1401/07/19	17,550.0	1,654,383
1401/07/18	17,380.0	1,705,889
1401/07/17	17,410.0	2,418,676
1401/07/16	17,940.0	1,580,361
1401/07/12	17,730.0	10,519,669
1401/07/11	17,690.0	1,772,006
1401/07/10	17,490.0	2,516,362
1401/07/09	17,590.0	2,514,054
1401/07/06	18,120.0	882,910
1401/07/04	17,920.0	1,389,699
1401/07/02	17,640.0	3,912,718