بررسی سپید ماکیان (سپید)

نمودار دوره

نماد سپید

IRO1SPID0008
گروه زراعت و خدمات وابسته
نسبت شارپ 0.646
آخرین نرخ 25,650.0
کمترین نرخ 0.0
بیشترین نرخ 32,690.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/07/05
ریزش (٪) 21.5
دوره (ماه) 32.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 25,650.0 11,057,483
1402/03/13 26,790.0 16,996,294
1402/03/10 28,770.0 2,146,080
1402/03/09 29,500.0 2,492,595
1402/03/08 28,780.0 2,098,326
1402/03/07 28,340.0 5,987,538
1402/03/06 29,860.0 5,977,645
1402/03/03 30,170.0 5,654,053
1402/03/02 29,440.0 6,817,772
1402/03/01 28,770.0 7,285,943
1402/02/31 28,590.0 5,601,821
1402/02/30 27,600.0 4,875,485
1402/02/27 27,710.0 5,338,592
1402/02/25 26,830.0 5,116,484
1402/02/24 26,740.0 7,786,890
1402/02/23 25,310.0 12,608,019
1402/02/20 26,720.0 7,688,036
1402/02/19 27,050.0 10,571,896
1402/02/18 28,570.0 8,410,522
1402/02/17 30,710.0 10,799,093
1402/02/16 32,690.0 11,966,483
1402/02/13 32,650.0 10,013,767
1402/02/12 32,570.0 25,304,645
1402/02/11 30,510.0 5,916,414
1402/02/10 30,180.0 8,570,459
1402/02/09 29,730.0 9,246,223
1402/02/06 29,480.0 7,920,915
1402/02/05 28,960.0 10,148,542
1402/02/04 27,790.0 7,790,559
1402/01/30 28,610.0 7,922,305
1402/01/29 29,280.0 14,570,674
1402/01/28 27,820.0 10,827,645
1402/01/27 28,070.0 12,552,050
1402/01/26 28,510.0 11,804,703
1402/01/22 26,700.0 7,997,809
1402/01/21 25,920.0 16,537,989
1402/01/20 25,210.0 9,621,630
1402/01/19 24,860.0 25,977,271
1402/01/16 23,310.0 6,584,244
1402/01/15 22,730.0 8,504,852
1402/01/14 23,100.0 8,814,421
1402/01/09 23,230.0 14,421,439
1402/01/08 22,710.0 24,244,269
1402/01/07 21,370.0 7,865,015
1402/01/06 21,330.0 6,309,221
1402/01/05 20,930.0 6,194,577
1401/12/28 20,740.0 6,555,084
1401/12/27 20,420.0 5,454,696
1401/12/24 19,420.0 3,121,322
1401/12/23 19,110.0 3,057,646
1401/12/22 19,220.0 2,357,257
1401/12/21 19,430.0 2,452,295
1401/12/20 19,830.0 4,648,802
1401/12/16 19,550.0 3,968,135
1401/12/15 19,310.0 2,135,045
1401/12/14 19,350.0 2,901,012
1401/12/13 19,000.0 1,726,228
1401/12/10 19,340.0 4,134,747
1401/12/09 19,840.0 3,445,382
1401/12/08 19,840.0 4,962,744
1401/12/07 20,370.0 10,086,459
1401/12/06 19,910.0 11,932,913
1401/12/03 19,050.0 3,247,347
1401/12/02 19,790.0 9,516,991
1401/12/01 19,470.0 7,586,835
1401/11/30 18,880.0 2,397,883
1401/11/26 19,190.0 1,513,655
1401/11/25 19,600.0 8,776,974
1401/11/24 19,270.0 3,892,308
1401/11/23 19,190.0 3,748,556
1401/11/19 19,270.0 9,481,558
1401/11/18 19,910.0 7,697,500
1401/11/17 19,220.0 5,767,710
1401/11/16 18,580.0 7,402,997
1401/11/12 18,690.0 15,055,295
1401/11/11 17,670.0 4,213,569
1401/11/10 17,340.0 5,448,480
1401/11/09 17,290.0 9,521,088
1401/11/08 18,380.0 5,625,658
1401/11/05 18,980.0 8,873,552
1401/11/04 20,040.0 5,159,771
1401/11/03 20,200.0 6,907,763
1401/11/02 20,260.0 9,481,510
1401/11/01 20,410.0 29,029,916
1401/10/28 21,860.0 10,614,570
1401/10/27 21,350.0 7,822,986
1401/10/26 21,270.0 14,837,435
1401/10/25 20,020.0 0
1401/10/24 20,020.0 4,521,218
1401/10/21 20,240.0 8,039,196