نسبت شارپ	0.770
آخرین نرخ	18,120.0
کمترین نرخ	287.2
بیشترین نرخ	26,470.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/07/05
ریزش (٪)	31.5
دوره (ماه)	24.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	18,120.0	882,910
1401/07/04	17,920.0	1,389,699
1401/07/02	17,640.0	3,912,718
1401/06/30	18,240.0	1,954,010
1401/06/29	18,470.0	2,327,182
1401/06/28	18,600.0	1,969,149
1401/06/27	18,790.0	1,979,166
1401/06/23	19,030.0	1,531,069
1401/06/22	18,920.0	2,080,062
1401/06/21	18,710.0	1,002,335
1401/06/20	18,680.0	2,837,614
1401/06/19	18,860.0	2,922,616
1401/06/16	19,180.0	1,656,553
1401/06/15	19,560.0	1,521,787
1401/06/14	19,690.0	3,425,254
1401/06/13	19,180.0	1,861,566
1401/06/12	19,160.0	2,004,359
1401/06/09	19,540.0	1,412,887
1401/06/08	19,730.0	3,147,212
1401/06/07	19,790.0	13,937,453
1401/06/06	18,930.0	2,039,411
1401/06/05	19,150.0	3,666,693
1401/06/02	19,200.0	3,276,034
1401/06/01	18,870.0	5,119,201
1401/05/31	18,220.0	3,535,746
1401/05/30	17,960.0	7,180,596
1401/05/29	18,400.0	2,458,117
1401/05/26	18,630.0	2,069,268
1401/05/25	18,720.0	2,412,303
1401/05/24	18,810.0	2,290,674
1401/05/23	18,750.0	2,245,466
1401/05/22	19,090.0	3,457,014
1401/05/19	18,700.0	2,023,443
1401/05/18	19,190.0	3,174,348
1401/05/15	19,070.0	2,269,540
1401/05/12	18,560.0	1,880,256
1401/05/11	18,410.0	3,311,308
1401/05/10	18,820.0	2,263,578
1401/05/09	18,980.0	3,137,802
1401/05/08	19,610.0	3,137,053
1401/05/05	19,560.0	3,595,202
1401/05/04	19,040.0	2,108,758
1401/05/03	18,930.0	4,363,374
1401/05/02	19,220.0	2,593,151
1401/05/01	19,390.0	2,646,383
1401/04/29	19,190.0	4,653,992
1401/04/28	18,530.0	3,325,062
1401/04/26	18,530.0	2,904,592
1401/04/25	18,940.0	2,041,212
1401/04/22	18,940.0	3,015,509
1401/04/21	18,720.0	3,154,989
1401/04/20	18,760.0	4,279,366
1401/04/18	19,360.0	3,843,285
1401/04/15	19,740.0	2,962,610
1401/04/14	20,050.0	4,049,229
1401/04/13	20,270.0	2,526,419
1401/04/12	20,280.0	3,782,375
1401/04/11	20,290.0	3,858,033
1401/04/08	20,110.0	2,611,105
1401/04/07	20,360.0	5,741,123
1401/04/06	19,640.0	4,441,615
1401/04/05	19,560.0	5,803,482
1401/04/04	20,280.0	4,564,085
1401/04/01	20,210.0	3,415,885
1401/03/31	20,270.0	3,684,596
1401/03/30	20,450.0	4,772,993
1401/03/29	20,540.0	4,147,049
1401/03/28	20,560.0	5,135,387
1401/03/25	20,390.0	4,533,489
1401/03/24	20,560.0	5,104,544
1401/03/23	20,860.0	5,361,771
1401/03/22	20,450.0	7,338,368
1401/03/21	20,190.0	5,204,523
1401/03/18	20,670.0	5,376,346
1401/03/17	20,520.0	6,643,393
1401/03/16	20,440.0	17,332,760
1401/03/11	21,470.0	7,740,824
1401/03/10	21,550.0	6,955,023
1401/03/09	21,300.0	5,098,160
1401/03/08	22,980.0	0
1401/03/07	22,980.0	0
1401/03/04	22,980.0	23,607,635
1401/03/03	22,010.0	13,378,374
1401/03/02	22,630.0	23,760,652
1401/03/01	23,730.0	13,115,672
1401/02/31	24,050.0	11,663,255
1401/02/28	24,020.0	15,593,415
1401/02/27	23,680.0	63,059,901
1401/02/26	24,860.0	31,627,592
1401/02/25	26,470.0	0