
خوش آمدید
نمودار دوره
نماد سپید
IRO1SPID0008گروه زراعت و خدمات وابسته
نسبت شارپ | 0.708 |
آخرین نرخ | 17,670.0 |
کمترین نرخ | 287.2 |
بیشترین نرخ | 26,470.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/07/05 |
ریزش (٪) | 33.2 |
دوره (ماه) | 28.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 17,670.0 | 4,213,569 |
1401/11/10 | 17,340.0 | 5,448,480 |
1401/11/09 | 17,290.0 | 9,521,088 |
1401/11/08 | 18,380.0 | 5,625,658 |
1401/11/05 | 18,980.0 | 8,873,552 |
1401/11/04 | 20,040.0 | 5,159,771 |
1401/11/03 | 20,200.0 | 6,907,763 |
1401/11/02 | 20,260.0 | 9,481,510 |
1401/11/01 | 20,410.0 | 29,029,916 |
1401/10/28 | 21,860.0 | 10,614,570 |
1401/10/27 | 21,350.0 | 7,822,986 |
1401/10/26 | 21,270.0 | 14,837,435 |
1401/10/25 | 20,020.0 | 0 |
1401/10/24 | 20,020.0 | 4,521,218 |
1401/10/21 | 20,240.0 | 8,039,196 |
1401/10/20 | 20,180.0 | 10,195,010 |
1401/10/19 | 19,790.0 | 6,183,080 |
1401/10/18 | 19,880.0 | 14,334,095 |
1401/10/17 | 19,110.0 | 8,965,881 |
1401/10/14 | 18,850.0 | 4,718,885 |
1401/10/13 | 19,410.0 | 7,583,823 |
1401/10/12 | 19,430.0 | 8,957,976 |
1401/10/11 | 19,180.0 | 4,291,873 |
1401/10/10 | 19,340.0 | 5,989,524 |
1401/10/07 | 19,900.0 | 25,108,867 |
1401/10/05 | 19,190.0 | 4,111,089 |
1401/10/04 | 19,380.0 | 5,249,030 |
1401/10/03 | 19,560.0 | 5,773,371 |
1401/09/30 | 18,720.0 | 2,102,615 |
1401/09/29 | 18,680.0 | 1,819,936 |
1401/09/28 | 18,960.0 | 3,368,471 |
1401/09/27 | 19,250.0 | 4,631,534 |
1401/09/26 | 18,950.0 | 3,793,910 |
1401/09/23 | 18,660.0 | 3,061,261 |
1401/09/22 | 18,700.0 | 12,087,400 |
1401/09/21 | 17,860.0 | 5,471,601 |
1401/09/20 | 17,700.0 | 2,084,873 |
1401/09/19 | 17,740.0 | 2,095,101 |
1401/09/16 | 18,040.0 | 4,765,994 |
1401/09/15 | 18,480.0 | 2,411,228 |
1401/09/14 | 18,420.0 | 2,318,546 |
1401/09/13 | 18,280.0 | 3,223,647 |
1401/09/12 | 18,210.0 | 2,196,103 |
1401/09/09 | 18,210.0 | 1,294,660 |
1401/09/08 | 18,150.0 | 3,242,613 |
1401/09/07 | 17,640.0 | 2,119,501 |
1401/09/06 | 17,540.0 | 1,945,040 |
1401/09/05 | 17,620.0 | 2,027,615 |
1401/09/02 | 17,840.0 | 1,016,140 |
1401/09/01 | 17,790.0 | 611,118 |
1401/08/30 | 17,770.0 | 2,421,360 |
1401/08/29 | 17,810.0 | 916,965 |
1401/08/28 | 17,620.0 | 1,972,554 |
1401/08/25 | 18,070.0 | 1,543,769 |
1401/08/24 | 18,190.0 | 1,838,216 |
1401/08/23 | 18,120.0 | 2,048,563 |
1401/08/22 | 18,250.0 | 5,148,593 |
1401/08/21 | 18,430.0 | 5,728,888 |
1401/08/18 | 18,250.0 | 4,352,899 |
1401/08/17 | 18,410.0 | 4,982,404 |
1401/08/16 | 18,460.0 | 5,573,494 |
1401/08/15 | 17,730.0 | 2,795,309 |
1401/08/14 | 17,700.0 | 3,746,237 |
1401/08/11 | 17,030.0 | 2,202,379 |
1401/08/10 | 16,890.0 | 2,102,483 |
1401/08/09 | 16,690.0 | 2,713,053 |
1401/08/08 | 16,130.0 | 2,604,403 |
1401/08/07 | 16,180.0 | 5,565,778 |
1401/08/04 | 16,760.0 | 4,798,724 |
1401/08/03 | 17,170.0 | 2,981,963 |
1401/08/02 | 17,470.0 | 1,624,237 |
1401/08/01 | 17,930.0 | 5,136,677 |
1401/07/30 | 17,410.0 | 2,415,437 |
1401/07/27 | 17,080.0 | 1,312,227 |
1401/07/26 | 17,160.0 | 1,978,914 |
1401/07/25 | 17,140.0 | 1,788,588 |
1401/07/24 | 17,270.0 | 1,166,208 |
1401/07/23 | 17,370.0 | 966,653 |
1401/07/20 | 17,500.0 | 1,954,410 |
1401/07/19 | 17,550.0 | 1,654,383 |
1401/07/18 | 17,380.0 | 1,705,889 |
1401/07/17 | 17,410.0 | 2,418,676 |
1401/07/16 | 17,940.0 | 1,580,361 |
1401/07/12 | 17,730.0 | 10,519,669 |
1401/07/11 | 17,690.0 | 1,772,006 |
1401/07/10 | 17,490.0 | 2,516,362 |
1401/07/09 | 17,590.0 | 2,514,054 |
1401/07/06 | 18,120.0 | 882,910 |
1401/07/04 | 17,920.0 | 1,389,699 |
1401/07/02 | 17,640.0 | 3,912,718 |