نسبت شارپ	0.650
آخرین نرخ	28,970.0
کمترین نرخ	266.4
بیشترین نرخ	31,415.5
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/07/05
ریزش (٪)	7.8
دوره (ماه)	35.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	28,970.0	2,781,502
1402/06/26	28,010.0	1,058,974
1402/06/22	28,130.0	560,822
1402/06/21	28,250.0	827,532
1402/06/20	28,140.0	1,259,826
1402/06/19	27,990.0	1,141,100
1402/06/18	27,540.0	1,474,220
1402/06/14	27,920.0	3,213,907
1402/06/13	27,540.0	926,960
1402/06/12	27,690.0	859,146
1402/06/11	27,790.0	2,033,590
1402/06/08	28,000.0	2,078,177
1402/06/07	27,840.0	2,006,543
1402/06/06	27,980.0	1,371,478
1402/06/05	28,070.0	1,932,247
1402/06/04	27,560.0	1,289,612
1402/06/01	27,020.0	884,600
1402/05/31	26,820.0	437,771
1402/05/30	26,950.0	798,210
1402/05/29	26,880.0	929,636
1402/05/28	26,950.0	1,252,210
1402/05/25	27,160.0	852,276
1402/05/24	27,290.0	1,179,581
1402/05/23	27,320.0	1,188,710
1402/05/22	27,160.0	844,730
1402/05/21	27,080.0	1,917,488
1402/05/18	28,050.0	1,211,415
1402/05/17	28,040.0	1,971,931
1402/05/16	28,620.0	1,986,521
1402/05/15	28,550.0	3,667,395
1402/05/14	27,470.0	2,143,076
1402/05/10	27,270.0	981,317
1402/05/09	26,990.0	2,188,205
1402/05/08	27,010.0	2,165,411
1402/05/07	27,580.0	3,070,603
1402/05/04	27,250.0	3,133,747
1402/05/03	27,260.0	3,829,083
1402/05/02	28,460.0	3,059,214
1402/05/01	27,660.0	3,882,175
1402/04/31	27,550.0	7,465,887
1402/04/28	26,080.0	4,472,924
1402/04/27	25,560.0	5,510,219
1402/04/26	23,970.0	1,973,963
1402/04/25	24,580.0	2,154,954
1402/04/24	24,650.0	996,959
1402/04/21	24,350.0	2,199,362
1402/04/20	25,430.0	3,196,729
1402/04/19	26,110.0	1,982,919
1402/04/18	26,610.0	2,244,833
1402/04/17	26,880.0	2,694,095
1402/04/14	27,190.0	2,613,252
1402/04/13	27,960.0	8,204,597
1402/04/12	26,390.0	8,244,672
1402/04/11	25,070.0	9,523,211
1402/04/10	23,620.0	1,751,383
1402/04/07	23,240.0	1,807,520
1402/04/06	23,650.0	2,226,101
1402/04/05	23,980.0	1,444,801
1402/04/04	23,800.0	1,323,730
1402/04/03	23,470.0	1,492,210
1402/03/31	23,330.0	1,369,464
1402/03/30	23,350.0	1,054,980
1402/03/29	23,410.0	3,395,382
1402/03/28	23,660.0	2,848,323
1402/03/27	24,050.0	1,710,092
1402/03/24	24,180.0	4,800,675
1402/03/23	23,880.0	3,748,070
1402/03/22	23,510.0	6,488,906
1402/03/21	23,940.0	1,674,945
1402/03/20	24,650.0	0
1402/03/17	24,650.0	0
1402/03/16	24,650.0	11,057,483
1402/03/13	25,745.6	16,996,294
1402/03/10	27,648.4	2,146,080
1402/03/09	28,349.9	2,492,595
1402/03/08	27,658.0	2,098,326
1402/03/07	27,235.1	5,987,538
1402/03/06	28,695.9	5,977,645
1402/03/03	28,993.8	5,654,053
1402/03/02	28,292.2	6,817,772
1402/03/01	27,648.4	7,285,943
1402/02/31	27,475.4	5,601,821
1402/02/30	26,524.0	4,875,485
1402/02/27	26,629.7	5,338,592
1402/02/25	25,784.0	5,116,484
1402/02/24	25,697.5	7,786,890
1402/02/23	24,323.3	12,608,019
1402/02/20	25,678.3	7,688,036
1402/02/19	25,995.4	10,571,896
1402/02/18	27,456.2	8,410,522