بررسی سپید ماکیان (سپید)

نمودار دوره

نماد سپید

IRO1SPID0008
گروه زراعت و خدمات وابسته
نسبت شارپ 0.650
آخرین نرخ 28,970.0
کمترین نرخ 266.4
بیشترین نرخ 31,415.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/07/05
ریزش (٪) 7.8
دوره (ماه) 35.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 28,970.0 2,781,502
1402/06/26 28,010.0 1,058,974
1402/06/22 28,130.0 560,822
1402/06/21 28,250.0 827,532
1402/06/20 28,140.0 1,259,826
1402/06/19 27,990.0 1,141,100
1402/06/18 27,540.0 1,474,220
1402/06/14 27,920.0 3,213,907
1402/06/13 27,540.0 926,960
1402/06/12 27,690.0 859,146
1402/06/11 27,790.0 2,033,590
1402/06/08 28,000.0 2,078,177
1402/06/07 27,840.0 2,006,543
1402/06/06 27,980.0 1,371,478
1402/06/05 28,070.0 1,932,247
1402/06/04 27,560.0 1,289,612
1402/06/01 27,020.0 884,600
1402/05/31 26,820.0 437,771
1402/05/30 26,950.0 798,210
1402/05/29 26,880.0 929,636
1402/05/28 26,950.0 1,252,210
1402/05/25 27,160.0 852,276
1402/05/24 27,290.0 1,179,581
1402/05/23 27,320.0 1,188,710
1402/05/22 27,160.0 844,730
1402/05/21 27,080.0 1,917,488
1402/05/18 28,050.0 1,211,415
1402/05/17 28,040.0 1,971,931
1402/05/16 28,620.0 1,986,521
1402/05/15 28,550.0 3,667,395
1402/05/14 27,470.0 2,143,076
1402/05/10 27,270.0 981,317
1402/05/09 26,990.0 2,188,205
1402/05/08 27,010.0 2,165,411
1402/05/07 27,580.0 3,070,603
1402/05/04 27,250.0 3,133,747
1402/05/03 27,260.0 3,829,083
1402/05/02 28,460.0 3,059,214
1402/05/01 27,660.0 3,882,175
1402/04/31 27,550.0 7,465,887
1402/04/28 26,080.0 4,472,924
1402/04/27 25,560.0 5,510,219
1402/04/26 23,970.0 1,973,963
1402/04/25 24,580.0 2,154,954
1402/04/24 24,650.0 996,959
1402/04/21 24,350.0 2,199,362
1402/04/20 25,430.0 3,196,729
1402/04/19 26,110.0 1,982,919
1402/04/18 26,610.0 2,244,833
1402/04/17 26,880.0 2,694,095
1402/04/14 27,190.0 2,613,252
1402/04/13 27,960.0 8,204,597
1402/04/12 26,390.0 8,244,672
1402/04/11 25,070.0 9,523,211
1402/04/10 23,620.0 1,751,383
1402/04/07 23,240.0 1,807,520
1402/04/06 23,650.0 2,226,101
1402/04/05 23,980.0 1,444,801
1402/04/04 23,800.0 1,323,730
1402/04/03 23,470.0 1,492,210
1402/03/31 23,330.0 1,369,464
1402/03/30 23,350.0 1,054,980
1402/03/29 23,410.0 3,395,382
1402/03/28 23,660.0 2,848,323
1402/03/27 24,050.0 1,710,092
1402/03/24 24,180.0 4,800,675
1402/03/23 23,880.0 3,748,070
1402/03/22 23,510.0 6,488,906
1402/03/21 23,940.0 1,674,945
1402/03/20 24,650.0 0
1402/03/17 24,650.0 0
1402/03/16 24,650.0 11,057,483
1402/03/13 25,745.6 16,996,294
1402/03/10 27,648.4 2,146,080
1402/03/09 28,349.9 2,492,595
1402/03/08 27,658.0 2,098,326
1402/03/07 27,235.1 5,987,538
1402/03/06 28,695.9 5,977,645
1402/03/03 28,993.8 5,654,053
1402/03/02 28,292.2 6,817,772
1402/03/01 27,648.4 7,285,943
1402/02/31 27,475.4 5,601,821
1402/02/30 26,524.0 4,875,485
1402/02/27 26,629.7 5,338,592
1402/02/25 25,784.0 5,116,484
1402/02/24 25,697.5 7,786,890
1402/02/23 24,323.3 12,608,019
1402/02/20 25,678.3 7,688,036
1402/02/19 25,995.4 10,571,896
1402/02/18 27,456.2 8,410,522