
خوش آمدید
نمودار دوره
نماد سپید
IRO1SPID0008گروه زراعت و خدمات وابسته
نسبت شارپ | 0.650 |
آخرین نرخ | 28,970.0 |
کمترین نرخ | 266.4 |
بیشترین نرخ | 31,415.5 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/07/05 |
ریزش (٪) | 7.8 |
دوره (ماه) | 35.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 28,970.0 | 2,781,502 |
1402/06/26 | 28,010.0 | 1,058,974 |
1402/06/22 | 28,130.0 | 560,822 |
1402/06/21 | 28,250.0 | 827,532 |
1402/06/20 | 28,140.0 | 1,259,826 |
1402/06/19 | 27,990.0 | 1,141,100 |
1402/06/18 | 27,540.0 | 1,474,220 |
1402/06/14 | 27,920.0 | 3,213,907 |
1402/06/13 | 27,540.0 | 926,960 |
1402/06/12 | 27,690.0 | 859,146 |
1402/06/11 | 27,790.0 | 2,033,590 |
1402/06/08 | 28,000.0 | 2,078,177 |
1402/06/07 | 27,840.0 | 2,006,543 |
1402/06/06 | 27,980.0 | 1,371,478 |
1402/06/05 | 28,070.0 | 1,932,247 |
1402/06/04 | 27,560.0 | 1,289,612 |
1402/06/01 | 27,020.0 | 884,600 |
1402/05/31 | 26,820.0 | 437,771 |
1402/05/30 | 26,950.0 | 798,210 |
1402/05/29 | 26,880.0 | 929,636 |
1402/05/28 | 26,950.0 | 1,252,210 |
1402/05/25 | 27,160.0 | 852,276 |
1402/05/24 | 27,290.0 | 1,179,581 |
1402/05/23 | 27,320.0 | 1,188,710 |
1402/05/22 | 27,160.0 | 844,730 |
1402/05/21 | 27,080.0 | 1,917,488 |
1402/05/18 | 28,050.0 | 1,211,415 |
1402/05/17 | 28,040.0 | 1,971,931 |
1402/05/16 | 28,620.0 | 1,986,521 |
1402/05/15 | 28,550.0 | 3,667,395 |
1402/05/14 | 27,470.0 | 2,143,076 |
1402/05/10 | 27,270.0 | 981,317 |
1402/05/09 | 26,990.0 | 2,188,205 |
1402/05/08 | 27,010.0 | 2,165,411 |
1402/05/07 | 27,580.0 | 3,070,603 |
1402/05/04 | 27,250.0 | 3,133,747 |
1402/05/03 | 27,260.0 | 3,829,083 |
1402/05/02 | 28,460.0 | 3,059,214 |
1402/05/01 | 27,660.0 | 3,882,175 |
1402/04/31 | 27,550.0 | 7,465,887 |
1402/04/28 | 26,080.0 | 4,472,924 |
1402/04/27 | 25,560.0 | 5,510,219 |
1402/04/26 | 23,970.0 | 1,973,963 |
1402/04/25 | 24,580.0 | 2,154,954 |
1402/04/24 | 24,650.0 | 996,959 |
1402/04/21 | 24,350.0 | 2,199,362 |
1402/04/20 | 25,430.0 | 3,196,729 |
1402/04/19 | 26,110.0 | 1,982,919 |
1402/04/18 | 26,610.0 | 2,244,833 |
1402/04/17 | 26,880.0 | 2,694,095 |
1402/04/14 | 27,190.0 | 2,613,252 |
1402/04/13 | 27,960.0 | 8,204,597 |
1402/04/12 | 26,390.0 | 8,244,672 |
1402/04/11 | 25,070.0 | 9,523,211 |
1402/04/10 | 23,620.0 | 1,751,383 |
1402/04/07 | 23,240.0 | 1,807,520 |
1402/04/06 | 23,650.0 | 2,226,101 |
1402/04/05 | 23,980.0 | 1,444,801 |
1402/04/04 | 23,800.0 | 1,323,730 |
1402/04/03 | 23,470.0 | 1,492,210 |
1402/03/31 | 23,330.0 | 1,369,464 |
1402/03/30 | 23,350.0 | 1,054,980 |
1402/03/29 | 23,410.0 | 3,395,382 |
1402/03/28 | 23,660.0 | 2,848,323 |
1402/03/27 | 24,050.0 | 1,710,092 |
1402/03/24 | 24,180.0 | 4,800,675 |
1402/03/23 | 23,880.0 | 3,748,070 |
1402/03/22 | 23,510.0 | 6,488,906 |
1402/03/21 | 23,940.0 | 1,674,945 |
1402/03/20 | 24,650.0 | 0 |
1402/03/17 | 24,650.0 | 0 |
1402/03/16 | 24,650.0 | 11,057,483 |
1402/03/13 | 25,745.6 | 16,996,294 |
1402/03/10 | 27,648.4 | 2,146,080 |
1402/03/09 | 28,349.9 | 2,492,595 |
1402/03/08 | 27,658.0 | 2,098,326 |
1402/03/07 | 27,235.1 | 5,987,538 |
1402/03/06 | 28,695.9 | 5,977,645 |
1402/03/03 | 28,993.8 | 5,654,053 |
1402/03/02 | 28,292.2 | 6,817,772 |
1402/03/01 | 27,648.4 | 7,285,943 |
1402/02/31 | 27,475.4 | 5,601,821 |
1402/02/30 | 26,524.0 | 4,875,485 |
1402/02/27 | 26,629.7 | 5,338,592 |
1402/02/25 | 25,784.0 | 5,116,484 |
1402/02/24 | 25,697.5 | 7,786,890 |
1402/02/23 | 24,323.3 | 12,608,019 |
1402/02/20 | 25,678.3 | 7,688,036 |
1402/02/19 | 25,995.4 | 10,571,896 |
1402/02/18 | 27,456.2 | 8,410,522 |