بررسی سپید ماکیان (سپید)

نمودار دوره

نماد سپید

IRO1SPID0008
گروه زراعت و خدمات وابسته
نسبت شارپ 0.708
آخرین نرخ 17,670.0
کمترین نرخ 287.2
بیشترین نرخ 26,470.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/07/05
ریزش (٪) 33.2
دوره (ماه) 28.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 17,670.0 4,213,569
1401/11/10 17,340.0 5,448,480
1401/11/09 17,290.0 9,521,088
1401/11/08 18,380.0 5,625,658
1401/11/05 18,980.0 8,873,552
1401/11/04 20,040.0 5,159,771
1401/11/03 20,200.0 6,907,763
1401/11/02 20,260.0 9,481,510
1401/11/01 20,410.0 29,029,916
1401/10/28 21,860.0 10,614,570
1401/10/27 21,350.0 7,822,986
1401/10/26 21,270.0 14,837,435
1401/10/25 20,020.0 0
1401/10/24 20,020.0 4,521,218
1401/10/21 20,240.0 8,039,196
1401/10/20 20,180.0 10,195,010
1401/10/19 19,790.0 6,183,080
1401/10/18 19,880.0 14,334,095
1401/10/17 19,110.0 8,965,881
1401/10/14 18,850.0 4,718,885
1401/10/13 19,410.0 7,583,823
1401/10/12 19,430.0 8,957,976
1401/10/11 19,180.0 4,291,873
1401/10/10 19,340.0 5,989,524
1401/10/07 19,900.0 25,108,867
1401/10/05 19,190.0 4,111,089
1401/10/04 19,380.0 5,249,030
1401/10/03 19,560.0 5,773,371
1401/09/30 18,720.0 2,102,615
1401/09/29 18,680.0 1,819,936
1401/09/28 18,960.0 3,368,471
1401/09/27 19,250.0 4,631,534
1401/09/26 18,950.0 3,793,910
1401/09/23 18,660.0 3,061,261
1401/09/22 18,700.0 12,087,400
1401/09/21 17,860.0 5,471,601
1401/09/20 17,700.0 2,084,873
1401/09/19 17,740.0 2,095,101
1401/09/16 18,040.0 4,765,994
1401/09/15 18,480.0 2,411,228
1401/09/14 18,420.0 2,318,546
1401/09/13 18,280.0 3,223,647
1401/09/12 18,210.0 2,196,103
1401/09/09 18,210.0 1,294,660
1401/09/08 18,150.0 3,242,613
1401/09/07 17,640.0 2,119,501
1401/09/06 17,540.0 1,945,040
1401/09/05 17,620.0 2,027,615
1401/09/02 17,840.0 1,016,140
1401/09/01 17,790.0 611,118
1401/08/30 17,770.0 2,421,360
1401/08/29 17,810.0 916,965
1401/08/28 17,620.0 1,972,554
1401/08/25 18,070.0 1,543,769
1401/08/24 18,190.0 1,838,216
1401/08/23 18,120.0 2,048,563
1401/08/22 18,250.0 5,148,593
1401/08/21 18,430.0 5,728,888
1401/08/18 18,250.0 4,352,899
1401/08/17 18,410.0 4,982,404
1401/08/16 18,460.0 5,573,494
1401/08/15 17,730.0 2,795,309
1401/08/14 17,700.0 3,746,237
1401/08/11 17,030.0 2,202,379
1401/08/10 16,890.0 2,102,483
1401/08/09 16,690.0 2,713,053
1401/08/08 16,130.0 2,604,403
1401/08/07 16,180.0 5,565,778
1401/08/04 16,760.0 4,798,724
1401/08/03 17,170.0 2,981,963
1401/08/02 17,470.0 1,624,237
1401/08/01 17,930.0 5,136,677
1401/07/30 17,410.0 2,415,437
1401/07/27 17,080.0 1,312,227
1401/07/26 17,160.0 1,978,914
1401/07/25 17,140.0 1,788,588
1401/07/24 17,270.0 1,166,208
1401/07/23 17,370.0 966,653
1401/07/20 17,500.0 1,954,410
1401/07/19 17,550.0 1,654,383
1401/07/18 17,380.0 1,705,889
1401/07/17 17,410.0 2,418,676
1401/07/16 17,940.0 1,580,361
1401/07/12 17,730.0 10,519,669
1401/07/11 17,690.0 1,772,006
1401/07/10 17,490.0 2,516,362
1401/07/09 17,590.0 2,514,054
1401/07/06 18,120.0 882,910
1401/07/04 17,920.0 1,389,699
1401/07/02 17,640.0 3,912,718