بررسی سپید ماکیان (سپید)

نمودار دوره

نماد سپید

IRO1SPID0008
گروه زراعت و خدمات وابسته
نسبت شارپ 0.770
آخرین نرخ 18,120.0
کمترین نرخ 287.2
بیشترین نرخ 26,470.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/07/05
ریزش (٪) 31.5
دوره (ماه) 24.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 18,120.0 882,910
1401/07/04 17,920.0 1,389,699
1401/07/02 17,640.0 3,912,718
1401/06/30 18,240.0 1,954,010
1401/06/29 18,470.0 2,327,182
1401/06/28 18,600.0 1,969,149
1401/06/27 18,790.0 1,979,166
1401/06/23 19,030.0 1,531,069
1401/06/22 18,920.0 2,080,062
1401/06/21 18,710.0 1,002,335
1401/06/20 18,680.0 2,837,614
1401/06/19 18,860.0 2,922,616
1401/06/16 19,180.0 1,656,553
1401/06/15 19,560.0 1,521,787
1401/06/14 19,690.0 3,425,254
1401/06/13 19,180.0 1,861,566
1401/06/12 19,160.0 2,004,359
1401/06/09 19,540.0 1,412,887
1401/06/08 19,730.0 3,147,212
1401/06/07 19,790.0 13,937,453
1401/06/06 18,930.0 2,039,411
1401/06/05 19,150.0 3,666,693
1401/06/02 19,200.0 3,276,034
1401/06/01 18,870.0 5,119,201
1401/05/31 18,220.0 3,535,746
1401/05/30 17,960.0 7,180,596
1401/05/29 18,400.0 2,458,117
1401/05/26 18,630.0 2,069,268
1401/05/25 18,720.0 2,412,303
1401/05/24 18,810.0 2,290,674
1401/05/23 18,750.0 2,245,466
1401/05/22 19,090.0 3,457,014
1401/05/19 18,700.0 2,023,443
1401/05/18 19,190.0 3,174,348
1401/05/15 19,070.0 2,269,540
1401/05/12 18,560.0 1,880,256
1401/05/11 18,410.0 3,311,308
1401/05/10 18,820.0 2,263,578
1401/05/09 18,980.0 3,137,802
1401/05/08 19,610.0 3,137,053
1401/05/05 19,560.0 3,595,202
1401/05/04 19,040.0 2,108,758
1401/05/03 18,930.0 4,363,374
1401/05/02 19,220.0 2,593,151
1401/05/01 19,390.0 2,646,383
1401/04/29 19,190.0 4,653,992
1401/04/28 18,530.0 3,325,062
1401/04/26 18,530.0 2,904,592
1401/04/25 18,940.0 2,041,212
1401/04/22 18,940.0 3,015,509
1401/04/21 18,720.0 3,154,989
1401/04/20 18,760.0 4,279,366
1401/04/18 19,360.0 3,843,285
1401/04/15 19,740.0 2,962,610
1401/04/14 20,050.0 4,049,229
1401/04/13 20,270.0 2,526,419
1401/04/12 20,280.0 3,782,375
1401/04/11 20,290.0 3,858,033
1401/04/08 20,110.0 2,611,105
1401/04/07 20,360.0 5,741,123
1401/04/06 19,640.0 4,441,615
1401/04/05 19,560.0 5,803,482
1401/04/04 20,280.0 4,564,085
1401/04/01 20,210.0 3,415,885
1401/03/31 20,270.0 3,684,596
1401/03/30 20,450.0 4,772,993
1401/03/29 20,540.0 4,147,049
1401/03/28 20,560.0 5,135,387
1401/03/25 20,390.0 4,533,489
1401/03/24 20,560.0 5,104,544
1401/03/23 20,860.0 5,361,771
1401/03/22 20,450.0 7,338,368
1401/03/21 20,190.0 5,204,523
1401/03/18 20,670.0 5,376,346
1401/03/17 20,520.0 6,643,393
1401/03/16 20,440.0 17,332,760
1401/03/11 21,470.0 7,740,824
1401/03/10 21,550.0 6,955,023
1401/03/09 21,300.0 5,098,160
1401/03/08 22,980.0 0
1401/03/07 22,980.0 0
1401/03/04 22,980.0 23,607,635
1401/03/03 22,010.0 13,378,374
1401/03/02 22,630.0 23,760,652
1401/03/01 23,730.0 13,115,672
1401/02/31 24,050.0 11,663,255
1401/02/28 24,020.0 15,593,415
1401/02/27 23,680.0 63,059,901
1401/02/26 24,860.0 31,627,592
1401/02/25 26,470.0 0