بررسی پرمیت (سپرمی)

نمودار دوره

نماد سپرمی

IRO7PRMP0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.593
آخرین نرخ 66,750.0
کمترین نرخ 136.0
بیشترین نرخ 67,700.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/03/01
ریزش (٪) 1.4
دوره (ماه) 123.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 66,750.0 0
1402/06/26 66,750.0 0
1402/06/22 66,750.0 0
1402/06/21 66,750.0 0
1402/06/20 66,750.0 0
1402/06/19 66,750.0 0
1402/06/18 66,750.0 0
1402/06/14 66,750.0 0
1402/06/13 66,750.0 0
1402/06/12 66,750.0 0
1402/06/11 66,750.0 1,650
1402/06/08 66,750.0 1,580
1402/06/07 66,750.0 0
1402/06/06 66,750.0 10,039
1402/06/05 66,850.0 64,999
1402/06/04 67,400.0 2,974
1402/06/01 67,450.0 21,798
1402/05/31 67,650.0 1,000
1402/05/30 67,650.0 4,461
1402/05/29 67,700.0 0
1402/05/28 67,700.0 1,935
1402/05/25 67,700.0 99,946
1402/05/24 67,700.0 133,874
1402/05/23 67,050.0 106,244
1402/05/22 66,400.0 20,248
1402/05/21 66,250.0 59,874
1402/05/18 65,850.0 131,526
1402/05/17 65,250.0 80,673
1402/05/16 64,650.0 80,264
1402/05/15 64,050.0 45,134
1402/05/14 63,700.0 32,775
1402/05/10 63,450.0 124,177
1402/05/09 63,000.0 47,048
1402/05/08 62,650.0 106,321
1402/05/07 62,050.0 82,788
1402/05/04 61,450.0 63,109
1402/05/03 61,050.0 151,669
1402/05/02 60,750.0 48,321
1402/05/01 60,850.0 137,808
1402/04/31 60,850.0 164,358
1402/04/28 60,300.0 76,711
1402/04/27 59,800.0 293,834
1402/04/26 59,950.0 422,585
1402/04/25 59,950.0 30,399
1402/04/24 59,750.0 23,659
1402/04/21 59,600.0 12,105
1402/04/20 59,500.0 51,818
1402/04/19 59,150.0 20,904
1402/04/18 59,000.0 20,181
1402/04/17 58,850.0 92,076
1402/04/14 58,300.0 37,787
1402/04/13 58,050.0 28,087
1402/04/12 57,850.0 13,044
1402/04/11 57,750.0 77,457
1402/04/10 57,250.0 183,064
1402/04/07 56,700.0 822,280
1402/04/06 56,800.0 15,314
1402/04/05 56,250.0 5,631
1402/04/04 55,700.0 2,319
1402/04/03 55,150.0 64,390
1402/03/31 54,650.0 49,711
1402/03/30 54,150.0 96,892
1402/03/29 53,650.0 9,730
1402/03/28 53,150.0 11,469
1402/03/27 52,650.0 47,674
1402/03/24 52,150.0 23,605
1402/03/23 51,650.0 11,530
1402/03/22 51,150.0 14,358
1402/03/21 50,650.0 42,097
1402/03/20 50,150.0 40,952
1402/03/17 49,700.0 50,190
1402/03/16 49,250.0 54,531
1402/03/13 48,800.0 59,649
1402/03/10 48,350.0 82,999
1402/03/09 47,900.0 90,792
1402/03/08 47,450.0 91,055
1402/03/07 47,000.0 90,987
1402/03/06 46,550.0 94,509
1402/03/03 46,100.0 96,436
1402/03/02 45,650.0 94,008
1402/03/01 45,200.0 91,101
1402/02/31 44,800.0 124,397
1402/02/30 44,400.0 101,567
1402/02/27 44,000.0 113,543
1402/02/25 43,600.0 131,350
1402/02/24 43,200.0 0
1402/02/23 43,200.0 0
1402/02/20 43,200.0 0
1402/02/19 43,200.0 0
1402/02/18 43,200.0 61,401