نسبت شارپ	0.578
آخرین نرخ	33,200.0
کمترین نرخ	136.0
بیشترین نرخ	40,750.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/03/01
ریزش (٪)	18.5
دوره (ماه)	116.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	33,200.0	425,693
1401/11/10	33,450.0	0
1401/11/09	33,450.0	13,947
1401/11/08	33,500.0	0
1401/11/05	33,500.0	3,593
1401/11/04	33,500.0	500
1401/11/03	33,500.0	1,505
1401/11/02	33,500.0	304
1401/11/01	33,500.0	1,111
1401/10/28	33,500.0	0
1401/10/27	33,500.0	1,426
1401/10/26	33,500.0	1,463
1401/10/25	33,500.0	0
1401/10/24	33,500.0	556
1401/10/21	33,500.0	13,593
1401/10/20	33,550.0	15,225
1401/10/19	33,600.0	33,016
1401/10/18	33,750.0	180,999
1401/10/17	33,600.0	71,523
1401/10/14	33,300.0	45,202
1401/10/13	33,150.0	101,661
1401/10/12	32,850.0	73,424
1401/10/11	32,550.0	181,111
1401/10/10	32,250.0	306,308
1401/10/07	32,000.0	299,129
1401/10/05	31,750.0	258,120
1401/10/04	31,650.0	380,779
1401/10/03	31,500.0	262,579
1401/09/30	31,600.0	11,198
1401/09/29	31,650.0	4,489
1401/09/28	31,650.0	6,715
1401/09/27	31,700.0	8,033
1401/09/26	31,750.0	54,293
1401/09/23	31,850.0	160,304
1401/09/22	32,150.0	179,416
1401/09/21	32,000.0	73,493
1401/09/20	31,700.0	946,184
1401/09/19	31,650.0	2,231
1401/09/16	31,950.0	11,525
1401/09/15	32,250.0	3,120
1401/09/14	32,550.0	3,290
1401/09/13	32,850.0	155
1401/09/12	33,150.0	6,273
1401/09/09	33,450.0	601
1401/09/08	33,750.0	740
1401/09/07	34,050.0	1,041
1401/09/06	34,350.0	186
1401/09/05	34,650.0	27,350
1401/09/02	35,000.0	884
1401/09/01	35,350.0	6,313
1401/08/30	35,700.0	10,010
1401/08/29	36,050.0	550
1401/08/28	36,400.0	4,110
1401/08/25	36,750.0	100
1401/08/24	37,100.0	824
1401/08/23	37,450.0	573
1401/08/22	37,800.0	44,863
1401/08/21	38,050.0	0
1401/08/18	38,050.0	56,342
1401/08/17	38,700.0	300
1401/08/16	38,700.0	414
1401/08/15	38,700.0	544
1401/08/14	38,700.0	637
1401/08/11	38,700.0	10,001
1401/08/10	38,750.0	0
1401/08/09	38,750.0	634
1401/08/08	38,750.0	155
1401/08/07	38,750.0	8,277
1401/08/04	38,800.0	300
1401/08/03	38,800.0	1,310
1401/08/02	38,800.0	30,005
1401/08/01	38,950.0	130
1401/07/30	38,950.0	2,960
1401/07/27	38,950.0	15,430
1401/07/26	39,050.0	2,379
1401/07/25	39,050.0	77,021
1401/07/24	39,400.0	92,128
1401/07/23	39,650.0	197,428
1401/07/20	39,350.0	149,816
1401/07/19	39,150.0	108,445
1401/07/18	38,800.0	340,021
1401/07/17	38,900.0	484,095
1401/07/16	38,900.0	23,544
1401/07/12	38,750.0	705,806
1401/07/11	38,900.0	120,087
1401/07/10	39,250.0	3,269
1401/07/09	39,600.0	632
1401/07/06	40,000.0	633
1401/07/04	40,000.0	278
1401/07/02	40,000.0	768