نسبت شارپ	0.598
آخرین نرخ	40,000.0
کمترین نرخ	136.0
بیشترین نرخ	40,750.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/03/01
ریزش (٪)	1.8
دوره (ماه)	112.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	40,000.0	633
1401/07/04	40,000.0	278
1401/07/02	40,000.0	768
1401/06/30	40,000.0	2,724
1401/06/29	40,050.0	0
1401/06/28	40,050.0	530
1401/06/27	40,050.0	407
1401/06/23	40,050.0	250
1401/06/22	40,050.0	11,199
1401/06/21	40,100.0	1,317
1401/06/20	40,100.0	4,472
1401/06/19	40,150.0	698
1401/06/16	40,150.0	1,761
1401/06/15	40,150.0	2,092
1401/06/14	40,150.0	4,252
1401/06/13	40,200.0	12,974
1401/06/12	40,300.0	2,912
1401/06/09	40,300.0	1,652
1401/06/08	40,300.0	3,004
1401/06/07	40,300.0	7,576
1401/06/06	40,350.0	112,319
1401/06/05	40,750.0	312,908
1401/06/02	40,600.0	81,845
1401/06/01	40,200.0	78,289
1401/05/31	39,850.0	60,767
1401/05/30	39,500.0	122,450
1401/05/29	39,150.0	53,105
1401/05/26	38,850.0	138,317
1401/05/25	38,500.0	30,628
1401/05/24	38,350.0	28,082
1401/05/23	38,200.0	739,087
1401/05/22	38,100.0	304,553
1401/05/19	37,750.0	2,134
1401/05/18	37,400.0	71,830
1401/05/15	37,050.0	59,012
1401/05/12	36,750.0	51,510
1401/05/11	36,500.0	5,926
1401/05/10	36,450.0	45,719
1401/05/09	36,200.0	29,651
1401/05/08	36,050.0	109,899
1401/05/05	35,700.0	16,882
1401/05/04	35,600.0	64,632
1401/05/03	35,300.0	47,479
1401/05/02	35,050.0	57,517
1401/05/01	34,800.0	31,752
1401/04/29	34,650.0	64,996
1401/04/28	34,400.0	18,635
1401/04/26	34,300.0	20,705
1401/04/25	34,200.0	15,069
1401/04/22	34,150.0	62,911
1401/04/21	33,900.0	56,818
1401/04/20	33,650.0	54,980
1401/04/18	33,450.0	57,079
1401/04/15	33,200.0	639,868
1401/04/14	32,900.0	72,452
1401/04/13	32,600.0	62,729
1401/04/12	32,350.0	72,523
1401/04/11	32,050.0	73,432
1401/04/08	31,750.0	70,283
1401/04/07	31,500.0	47,644
1401/04/06	31,300.0	476,127
1401/04/05	31,200.0	505,973
1401/04/04	31,200.0	280,221
1401/04/01	30,950.0	10,001
1401/03/31	30,650.0	13,470
1401/03/30	30,350.0	22,235
1401/03/29	30,050.0	17,552
1401/03/28	29,800.0	19,249
1401/03/25	29,550.0	11,008
1401/03/24	29,300.0	11,440
1401/03/23	29,050.0	10,616
1401/03/22	28,800.0	14,511
1401/03/21	28,550.0	13,110
1401/03/18	28,300.0	36,646
1401/03/17	28,050.0	0
1401/03/16	28,050.0	0
1401/03/11	28,050.0	50,193
1401/03/10	27,800.0	30,185
1401/03/09	27,550.0	138,958
1401/03/08	27,300.0	57,549
1401/03/07	27,050.0	5,458
1401/03/04	26,800.0	6,650
1401/03/03	26,550.0	10,190
1401/03/02	26,300.0	7,610
1401/03/01	26,050.0	0
1401/02/31	26,050.0	131,966
1401/02/28	25,800.0	312,896
1401/02/27	25,550.0	208,034
1401/02/26	25,300.0	27,132
1401/02/25	25,050.0	41,481