
خوش آمدید
نمودار دوره
نماد سپرمی
IRO7PRMP0003گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.578 |
آخرین نرخ | 33,200.0 |
کمترین نرخ | 136.0 |
بیشترین نرخ | 40,750.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/03/01 |
ریزش (٪) | 18.5 |
دوره (ماه) | 116.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 33,200.0 | 425,693 |
1401/11/10 | 33,450.0 | 0 |
1401/11/09 | 33,450.0 | 13,947 |
1401/11/08 | 33,500.0 | 0 |
1401/11/05 | 33,500.0 | 3,593 |
1401/11/04 | 33,500.0 | 500 |
1401/11/03 | 33,500.0 | 1,505 |
1401/11/02 | 33,500.0 | 304 |
1401/11/01 | 33,500.0 | 1,111 |
1401/10/28 | 33,500.0 | 0 |
1401/10/27 | 33,500.0 | 1,426 |
1401/10/26 | 33,500.0 | 1,463 |
1401/10/25 | 33,500.0 | 0 |
1401/10/24 | 33,500.0 | 556 |
1401/10/21 | 33,500.0 | 13,593 |
1401/10/20 | 33,550.0 | 15,225 |
1401/10/19 | 33,600.0 | 33,016 |
1401/10/18 | 33,750.0 | 180,999 |
1401/10/17 | 33,600.0 | 71,523 |
1401/10/14 | 33,300.0 | 45,202 |
1401/10/13 | 33,150.0 | 101,661 |
1401/10/12 | 32,850.0 | 73,424 |
1401/10/11 | 32,550.0 | 181,111 |
1401/10/10 | 32,250.0 | 306,308 |
1401/10/07 | 32,000.0 | 299,129 |
1401/10/05 | 31,750.0 | 258,120 |
1401/10/04 | 31,650.0 | 380,779 |
1401/10/03 | 31,500.0 | 262,579 |
1401/09/30 | 31,600.0 | 11,198 |
1401/09/29 | 31,650.0 | 4,489 |
1401/09/28 | 31,650.0 | 6,715 |
1401/09/27 | 31,700.0 | 8,033 |
1401/09/26 | 31,750.0 | 54,293 |
1401/09/23 | 31,850.0 | 160,304 |
1401/09/22 | 32,150.0 | 179,416 |
1401/09/21 | 32,000.0 | 73,493 |
1401/09/20 | 31,700.0 | 946,184 |
1401/09/19 | 31,650.0 | 2,231 |
1401/09/16 | 31,950.0 | 11,525 |
1401/09/15 | 32,250.0 | 3,120 |
1401/09/14 | 32,550.0 | 3,290 |
1401/09/13 | 32,850.0 | 155 |
1401/09/12 | 33,150.0 | 6,273 |
1401/09/09 | 33,450.0 | 601 |
1401/09/08 | 33,750.0 | 740 |
1401/09/07 | 34,050.0 | 1,041 |
1401/09/06 | 34,350.0 | 186 |
1401/09/05 | 34,650.0 | 27,350 |
1401/09/02 | 35,000.0 | 884 |
1401/09/01 | 35,350.0 | 6,313 |
1401/08/30 | 35,700.0 | 10,010 |
1401/08/29 | 36,050.0 | 550 |
1401/08/28 | 36,400.0 | 4,110 |
1401/08/25 | 36,750.0 | 100 |
1401/08/24 | 37,100.0 | 824 |
1401/08/23 | 37,450.0 | 573 |
1401/08/22 | 37,800.0 | 44,863 |
1401/08/21 | 38,050.0 | 0 |
1401/08/18 | 38,050.0 | 56,342 |
1401/08/17 | 38,700.0 | 300 |
1401/08/16 | 38,700.0 | 414 |
1401/08/15 | 38,700.0 | 544 |
1401/08/14 | 38,700.0 | 637 |
1401/08/11 | 38,700.0 | 10,001 |
1401/08/10 | 38,750.0 | 0 |
1401/08/09 | 38,750.0 | 634 |
1401/08/08 | 38,750.0 | 155 |
1401/08/07 | 38,750.0 | 8,277 |
1401/08/04 | 38,800.0 | 300 |
1401/08/03 | 38,800.0 | 1,310 |
1401/08/02 | 38,800.0 | 30,005 |
1401/08/01 | 38,950.0 | 130 |
1401/07/30 | 38,950.0 | 2,960 |
1401/07/27 | 38,950.0 | 15,430 |
1401/07/26 | 39,050.0 | 2,379 |
1401/07/25 | 39,050.0 | 77,021 |
1401/07/24 | 39,400.0 | 92,128 |
1401/07/23 | 39,650.0 | 197,428 |
1401/07/20 | 39,350.0 | 149,816 |
1401/07/19 | 39,150.0 | 108,445 |
1401/07/18 | 38,800.0 | 340,021 |
1401/07/17 | 38,900.0 | 484,095 |
1401/07/16 | 38,900.0 | 23,544 |
1401/07/12 | 38,750.0 | 705,806 |
1401/07/11 | 38,900.0 | 120,087 |
1401/07/10 | 39,250.0 | 3,269 |
1401/07/09 | 39,600.0 | 632 |
1401/07/06 | 40,000.0 | 633 |
1401/07/04 | 40,000.0 | 278 |
1401/07/02 | 40,000.0 | 768 |