
خوش آمدید
نمودار دوره
نماد سپرمی
IRO7PRMP0003گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.593 |
آخرین نرخ | 66,750.0 |
کمترین نرخ | 136.0 |
بیشترین نرخ | 67,700.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/03/01 |
ریزش (٪) | 1.4 |
دوره (ماه) | 123.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 66,750.0 | 0 |
1402/06/26 | 66,750.0 | 0 |
1402/06/22 | 66,750.0 | 0 |
1402/06/21 | 66,750.0 | 0 |
1402/06/20 | 66,750.0 | 0 |
1402/06/19 | 66,750.0 | 0 |
1402/06/18 | 66,750.0 | 0 |
1402/06/14 | 66,750.0 | 0 |
1402/06/13 | 66,750.0 | 0 |
1402/06/12 | 66,750.0 | 0 |
1402/06/11 | 66,750.0 | 1,650 |
1402/06/08 | 66,750.0 | 1,580 |
1402/06/07 | 66,750.0 | 0 |
1402/06/06 | 66,750.0 | 10,039 |
1402/06/05 | 66,850.0 | 64,999 |
1402/06/04 | 67,400.0 | 2,974 |
1402/06/01 | 67,450.0 | 21,798 |
1402/05/31 | 67,650.0 | 1,000 |
1402/05/30 | 67,650.0 | 4,461 |
1402/05/29 | 67,700.0 | 0 |
1402/05/28 | 67,700.0 | 1,935 |
1402/05/25 | 67,700.0 | 99,946 |
1402/05/24 | 67,700.0 | 133,874 |
1402/05/23 | 67,050.0 | 106,244 |
1402/05/22 | 66,400.0 | 20,248 |
1402/05/21 | 66,250.0 | 59,874 |
1402/05/18 | 65,850.0 | 131,526 |
1402/05/17 | 65,250.0 | 80,673 |
1402/05/16 | 64,650.0 | 80,264 |
1402/05/15 | 64,050.0 | 45,134 |
1402/05/14 | 63,700.0 | 32,775 |
1402/05/10 | 63,450.0 | 124,177 |
1402/05/09 | 63,000.0 | 47,048 |
1402/05/08 | 62,650.0 | 106,321 |
1402/05/07 | 62,050.0 | 82,788 |
1402/05/04 | 61,450.0 | 63,109 |
1402/05/03 | 61,050.0 | 151,669 |
1402/05/02 | 60,750.0 | 48,321 |
1402/05/01 | 60,850.0 | 137,808 |
1402/04/31 | 60,850.0 | 164,358 |
1402/04/28 | 60,300.0 | 76,711 |
1402/04/27 | 59,800.0 | 293,834 |
1402/04/26 | 59,950.0 | 422,585 |
1402/04/25 | 59,950.0 | 30,399 |
1402/04/24 | 59,750.0 | 23,659 |
1402/04/21 | 59,600.0 | 12,105 |
1402/04/20 | 59,500.0 | 51,818 |
1402/04/19 | 59,150.0 | 20,904 |
1402/04/18 | 59,000.0 | 20,181 |
1402/04/17 | 58,850.0 | 92,076 |
1402/04/14 | 58,300.0 | 37,787 |
1402/04/13 | 58,050.0 | 28,087 |
1402/04/12 | 57,850.0 | 13,044 |
1402/04/11 | 57,750.0 | 77,457 |
1402/04/10 | 57,250.0 | 183,064 |
1402/04/07 | 56,700.0 | 822,280 |
1402/04/06 | 56,800.0 | 15,314 |
1402/04/05 | 56,250.0 | 5,631 |
1402/04/04 | 55,700.0 | 2,319 |
1402/04/03 | 55,150.0 | 64,390 |
1402/03/31 | 54,650.0 | 49,711 |
1402/03/30 | 54,150.0 | 96,892 |
1402/03/29 | 53,650.0 | 9,730 |
1402/03/28 | 53,150.0 | 11,469 |
1402/03/27 | 52,650.0 | 47,674 |
1402/03/24 | 52,150.0 | 23,605 |
1402/03/23 | 51,650.0 | 11,530 |
1402/03/22 | 51,150.0 | 14,358 |
1402/03/21 | 50,650.0 | 42,097 |
1402/03/20 | 50,150.0 | 40,952 |
1402/03/17 | 49,700.0 | 50,190 |
1402/03/16 | 49,250.0 | 54,531 |
1402/03/13 | 48,800.0 | 59,649 |
1402/03/10 | 48,350.0 | 82,999 |
1402/03/09 | 47,900.0 | 90,792 |
1402/03/08 | 47,450.0 | 91,055 |
1402/03/07 | 47,000.0 | 90,987 |
1402/03/06 | 46,550.0 | 94,509 |
1402/03/03 | 46,100.0 | 96,436 |
1402/03/02 | 45,650.0 | 94,008 |
1402/03/01 | 45,200.0 | 91,101 |
1402/02/31 | 44,800.0 | 124,397 |
1402/02/30 | 44,400.0 | 101,567 |
1402/02/27 | 44,000.0 | 113,543 |
1402/02/25 | 43,600.0 | 131,350 |
1402/02/24 | 43,200.0 | 0 |
1402/02/23 | 43,200.0 | 0 |
1402/02/20 | 43,200.0 | 0 |
1402/02/19 | 43,200.0 | 0 |
1402/02/18 | 43,200.0 | 61,401 |