نسبت شارپ	0.593
آخرین نرخ	66,750.0
کمترین نرخ	136.0
بیشترین نرخ	67,700.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/03/01
ریزش (٪)	1.4
دوره (ماه)	123.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	66,750.0	0
1402/06/26	66,750.0	0
1402/06/22	66,750.0	0
1402/06/21	66,750.0	0
1402/06/20	66,750.0	0
1402/06/19	66,750.0	0
1402/06/18	66,750.0	0
1402/06/14	66,750.0	0
1402/06/13	66,750.0	0
1402/06/12	66,750.0	0
1402/06/11	66,750.0	1,650
1402/06/08	66,750.0	1,580
1402/06/07	66,750.0	0
1402/06/06	66,750.0	10,039
1402/06/05	66,850.0	64,999
1402/06/04	67,400.0	2,974
1402/06/01	67,450.0	21,798
1402/05/31	67,650.0	1,000
1402/05/30	67,650.0	4,461
1402/05/29	67,700.0	0
1402/05/28	67,700.0	1,935
1402/05/25	67,700.0	99,946
1402/05/24	67,700.0	133,874
1402/05/23	67,050.0	106,244
1402/05/22	66,400.0	20,248
1402/05/21	66,250.0	59,874
1402/05/18	65,850.0	131,526
1402/05/17	65,250.0	80,673
1402/05/16	64,650.0	80,264
1402/05/15	64,050.0	45,134
1402/05/14	63,700.0	32,775
1402/05/10	63,450.0	124,177
1402/05/09	63,000.0	47,048
1402/05/08	62,650.0	106,321
1402/05/07	62,050.0	82,788
1402/05/04	61,450.0	63,109
1402/05/03	61,050.0	151,669
1402/05/02	60,750.0	48,321
1402/05/01	60,850.0	137,808
1402/04/31	60,850.0	164,358
1402/04/28	60,300.0	76,711
1402/04/27	59,800.0	293,834
1402/04/26	59,950.0	422,585
1402/04/25	59,950.0	30,399
1402/04/24	59,750.0	23,659
1402/04/21	59,600.0	12,105
1402/04/20	59,500.0	51,818
1402/04/19	59,150.0	20,904
1402/04/18	59,000.0	20,181
1402/04/17	58,850.0	92,076
1402/04/14	58,300.0	37,787
1402/04/13	58,050.0	28,087
1402/04/12	57,850.0	13,044
1402/04/11	57,750.0	77,457
1402/04/10	57,250.0	183,064
1402/04/07	56,700.0	822,280
1402/04/06	56,800.0	15,314
1402/04/05	56,250.0	5,631
1402/04/04	55,700.0	2,319
1402/04/03	55,150.0	64,390
1402/03/31	54,650.0	49,711
1402/03/30	54,150.0	96,892
1402/03/29	53,650.0	9,730
1402/03/28	53,150.0	11,469
1402/03/27	52,650.0	47,674
1402/03/24	52,150.0	23,605
1402/03/23	51,650.0	11,530
1402/03/22	51,150.0	14,358
1402/03/21	50,650.0	42,097
1402/03/20	50,150.0	40,952
1402/03/17	49,700.0	50,190
1402/03/16	49,250.0	54,531
1402/03/13	48,800.0	59,649
1402/03/10	48,350.0	82,999
1402/03/09	47,900.0	90,792
1402/03/08	47,450.0	91,055
1402/03/07	47,000.0	90,987
1402/03/06	46,550.0	94,509
1402/03/03	46,100.0	96,436
1402/03/02	45,650.0	94,008
1402/03/01	45,200.0	91,101
1402/02/31	44,800.0	124,397
1402/02/30	44,400.0	101,567
1402/02/27	44,000.0	113,543
1402/02/25	43,600.0	131,350
1402/02/24	43,200.0	0
1402/02/23	43,200.0	0
1402/02/20	43,200.0	0
1402/02/19	43,200.0	0
1402/02/18	43,200.0	61,401