بررسی پرمیت (سپرمی)

نمودار دوره

نماد سپرمی

IRO7PRMP0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.578
آخرین نرخ 33,200.0
کمترین نرخ 136.0
بیشترین نرخ 40,750.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/03/01
ریزش (٪) 18.5
دوره (ماه) 116.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 33,200.0 425,693
1401/11/10 33,450.0 0
1401/11/09 33,450.0 13,947
1401/11/08 33,500.0 0
1401/11/05 33,500.0 3,593
1401/11/04 33,500.0 500
1401/11/03 33,500.0 1,505
1401/11/02 33,500.0 304
1401/11/01 33,500.0 1,111
1401/10/28 33,500.0 0
1401/10/27 33,500.0 1,426
1401/10/26 33,500.0 1,463
1401/10/25 33,500.0 0
1401/10/24 33,500.0 556
1401/10/21 33,500.0 13,593
1401/10/20 33,550.0 15,225
1401/10/19 33,600.0 33,016
1401/10/18 33,750.0 180,999
1401/10/17 33,600.0 71,523
1401/10/14 33,300.0 45,202
1401/10/13 33,150.0 101,661
1401/10/12 32,850.0 73,424
1401/10/11 32,550.0 181,111
1401/10/10 32,250.0 306,308
1401/10/07 32,000.0 299,129
1401/10/05 31,750.0 258,120
1401/10/04 31,650.0 380,779
1401/10/03 31,500.0 262,579
1401/09/30 31,600.0 11,198
1401/09/29 31,650.0 4,489
1401/09/28 31,650.0 6,715
1401/09/27 31,700.0 8,033
1401/09/26 31,750.0 54,293
1401/09/23 31,850.0 160,304
1401/09/22 32,150.0 179,416
1401/09/21 32,000.0 73,493
1401/09/20 31,700.0 946,184
1401/09/19 31,650.0 2,231
1401/09/16 31,950.0 11,525
1401/09/15 32,250.0 3,120
1401/09/14 32,550.0 3,290
1401/09/13 32,850.0 155
1401/09/12 33,150.0 6,273
1401/09/09 33,450.0 601
1401/09/08 33,750.0 740
1401/09/07 34,050.0 1,041
1401/09/06 34,350.0 186
1401/09/05 34,650.0 27,350
1401/09/02 35,000.0 884
1401/09/01 35,350.0 6,313
1401/08/30 35,700.0 10,010
1401/08/29 36,050.0 550
1401/08/28 36,400.0 4,110
1401/08/25 36,750.0 100
1401/08/24 37,100.0 824
1401/08/23 37,450.0 573
1401/08/22 37,800.0 44,863
1401/08/21 38,050.0 0
1401/08/18 38,050.0 56,342
1401/08/17 38,700.0 300
1401/08/16 38,700.0 414
1401/08/15 38,700.0 544
1401/08/14 38,700.0 637
1401/08/11 38,700.0 10,001
1401/08/10 38,750.0 0
1401/08/09 38,750.0 634
1401/08/08 38,750.0 155
1401/08/07 38,750.0 8,277
1401/08/04 38,800.0 300
1401/08/03 38,800.0 1,310
1401/08/02 38,800.0 30,005
1401/08/01 38,950.0 130
1401/07/30 38,950.0 2,960
1401/07/27 38,950.0 15,430
1401/07/26 39,050.0 2,379
1401/07/25 39,050.0 77,021
1401/07/24 39,400.0 92,128
1401/07/23 39,650.0 197,428
1401/07/20 39,350.0 149,816
1401/07/19 39,150.0 108,445
1401/07/18 38,800.0 340,021
1401/07/17 38,900.0 484,095
1401/07/16 38,900.0 23,544
1401/07/12 38,750.0 705,806
1401/07/11 38,900.0 120,087
1401/07/10 39,250.0 3,269
1401/07/09 39,600.0 632
1401/07/06 40,000.0 633
1401/07/04 40,000.0 278
1401/07/02 40,000.0 768