بررسی پرمیت (سپرمی)

نمودار دوره

نماد سپرمی

IRO7PRMP0003
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.598
آخرین نرخ 40,000.0
کمترین نرخ 136.0
بیشترین نرخ 40,750.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/03/01
ریزش (٪) 1.8
دوره (ماه) 112.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 40,000.0 633
1401/07/04 40,000.0 278
1401/07/02 40,000.0 768
1401/06/30 40,000.0 2,724
1401/06/29 40,050.0 0
1401/06/28 40,050.0 530
1401/06/27 40,050.0 407
1401/06/23 40,050.0 250
1401/06/22 40,050.0 11,199
1401/06/21 40,100.0 1,317
1401/06/20 40,100.0 4,472
1401/06/19 40,150.0 698
1401/06/16 40,150.0 1,761
1401/06/15 40,150.0 2,092
1401/06/14 40,150.0 4,252
1401/06/13 40,200.0 12,974
1401/06/12 40,300.0 2,912
1401/06/09 40,300.0 1,652
1401/06/08 40,300.0 3,004
1401/06/07 40,300.0 7,576
1401/06/06 40,350.0 112,319
1401/06/05 40,750.0 312,908
1401/06/02 40,600.0 81,845
1401/06/01 40,200.0 78,289
1401/05/31 39,850.0 60,767
1401/05/30 39,500.0 122,450
1401/05/29 39,150.0 53,105
1401/05/26 38,850.0 138,317
1401/05/25 38,500.0 30,628
1401/05/24 38,350.0 28,082
1401/05/23 38,200.0 739,087
1401/05/22 38,100.0 304,553
1401/05/19 37,750.0 2,134
1401/05/18 37,400.0 71,830
1401/05/15 37,050.0 59,012
1401/05/12 36,750.0 51,510
1401/05/11 36,500.0 5,926
1401/05/10 36,450.0 45,719
1401/05/09 36,200.0 29,651
1401/05/08 36,050.0 109,899
1401/05/05 35,700.0 16,882
1401/05/04 35,600.0 64,632
1401/05/03 35,300.0 47,479
1401/05/02 35,050.0 57,517
1401/05/01 34,800.0 31,752
1401/04/29 34,650.0 64,996
1401/04/28 34,400.0 18,635
1401/04/26 34,300.0 20,705
1401/04/25 34,200.0 15,069
1401/04/22 34,150.0 62,911
1401/04/21 33,900.0 56,818
1401/04/20 33,650.0 54,980
1401/04/18 33,450.0 57,079
1401/04/15 33,200.0 639,868
1401/04/14 32,900.0 72,452
1401/04/13 32,600.0 62,729
1401/04/12 32,350.0 72,523
1401/04/11 32,050.0 73,432
1401/04/08 31,750.0 70,283
1401/04/07 31,500.0 47,644
1401/04/06 31,300.0 476,127
1401/04/05 31,200.0 505,973
1401/04/04 31,200.0 280,221
1401/04/01 30,950.0 10,001
1401/03/31 30,650.0 13,470
1401/03/30 30,350.0 22,235
1401/03/29 30,050.0 17,552
1401/03/28 29,800.0 19,249
1401/03/25 29,550.0 11,008
1401/03/24 29,300.0 11,440
1401/03/23 29,050.0 10,616
1401/03/22 28,800.0 14,511
1401/03/21 28,550.0 13,110
1401/03/18 28,300.0 36,646
1401/03/17 28,050.0 0
1401/03/16 28,050.0 0
1401/03/11 28,050.0 50,193
1401/03/10 27,800.0 30,185
1401/03/09 27,550.0 138,958
1401/03/08 27,300.0 57,549
1401/03/07 27,050.0 5,458
1401/03/04 26,800.0 6,650
1401/03/03 26,550.0 10,190
1401/03/02 26,300.0 7,610
1401/03/01 26,050.0 0
1401/02/31 26,050.0 131,966
1401/02/28 25,800.0 312,896
1401/02/27 25,550.0 208,034
1401/02/26 25,300.0 27,132
1401/02/25 25,050.0 41,481