
خوش آمدید
نمودار دوره
نماد سپر
IRT1SEPR0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 4.812 |
آخرین نرخ | 16,704.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 16,704.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/04/31 |
ریزش (٪) | 0.0 |
دوره (ماه) | 30.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 16,704.0 | 11,764,377 |
1401/11/10 | 16,695.0 | 14,021,581 |
1401/11/09 | 16,684.0 | 25,366,853 |
1401/11/08 | 16,674.0 | 18,407,650 |
1401/11/05 | 16,652.0 | 26,067,305 |
1401/11/04 | 16,633.0 | 19,615,663 |
1401/11/03 | 16,622.0 | 14,747,977 |
1401/11/02 | 16,611.0 | 11,481,569 |
1401/11/01 | 16,602.0 | 8,893,984 |
1401/10/28 | 16,580.0 | 9,723,671 |
1401/10/27 | 16,561.0 | 18,974,322 |
1401/10/26 | 16,550.0 | 33,683,852 |
1401/10/25 | 16,528.0 | 0 |
1401/10/24 | 16,528.0 | 18,172,816 |
1401/10/21 | 16,497.0 | 42,191,549 |
1401/10/20 | 16,488.0 | 9,319,183 |
1401/10/19 | 16,478.0 | 13,362,221 |
1401/10/18 | 16,465.0 | 15,524,028 |
1401/10/17 | 16,457.0 | 70,107,897 |
1401/10/14 | 16,438.0 | 13,839,953 |
1401/10/13 | 16,418.0 | 26,899,756 |
1401/10/12 | 16,409.0 | 28,318,613 |
1401/10/11 | 16,401.0 | 77,376,934 |
1401/10/10 | 16,390.0 | 17,064,490 |
1401/10/07 | 16,371.0 | 32,248,364 |
1401/10/05 | 16,344.0 | 12,114,365 |
1401/10/04 | 16,336.0 | 28,653,865 |
1401/10/03 | 16,325.0 | 7,610,386 |
1401/09/30 | 16,308.0 | 2,885,289 |
1401/09/29 | 16,288.0 | 3,361,523 |
1401/09/28 | 16,280.0 | 6,959,463 |
1401/09/27 | 16,270.0 | 5,013,634 |
1401/09/26 | 16,260.0 | 23,064,353 |
1401/09/23 | 16,242.0 | 2,804,130 |
1401/09/22 | 16,227.0 | 9,741,431 |
1401/09/21 | 16,214.0 | 6,868,238 |
1401/09/20 | 16,205.0 | 4,442,975 |
1401/09/19 | 16,196.0 | 5,562,144 |
1401/09/16 | 16,179.0 | 9,527,852 |
1401/09/15 | 16,163.0 | 12,680,373 |
1401/09/14 | 16,151.0 | 4,374,016 |
1401/09/13 | 16,141.0 | 8,648,457 |
1401/09/12 | 16,132.0 | 9,043,454 |
1401/09/09 | 16,114.0 | 12,341,694 |
1401/09/08 | 16,098.0 | 9,304,562 |
1401/09/07 | 16,087.0 | 4,198,272 |
1401/09/06 | 16,077.0 | 28,552,485 |
1401/09/05 | 16,068.0 | 7,326,034 |
1401/09/02 | 16,050.0 | 8,734,279 |
1401/09/01 | 16,036.0 | 9,724,276 |
1401/08/30 | 16,024.0 | 3,751,648 |
1401/08/29 | 16,015.0 | 6,237,525 |
1401/08/28 | 16,006.0 | 6,930,581 |
1401/08/25 | 15,989.0 | 35,534,054 |
1401/08/24 | 15,976.0 | 22,427,064 |
1401/08/23 | 15,963.0 | 6,666,888 |
1401/08/22 | 15,955.0 | 11,407,831 |
1401/08/21 | 15,945.0 | 12,560,247 |
1401/08/18 | 15,928.0 | 8,000,602 |
1401/08/17 | 15,915.0 | 11,013,512 |
1401/08/16 | 15,902.0 | 23,932,527 |
1401/08/15 | 15,894.0 | 18,063,911 |
1401/08/14 | 15,885.0 | 19,684,489 |
1401/08/11 | 15,860.0 | 6,028,847 |
1401/08/10 | 15,850.0 | 13,312,399 |
1401/08/09 | 15,842.0 | 14,135,231 |
1401/08/08 | 15,834.0 | 16,655,107 |
1401/08/07 | 15,825.0 | 13,771,809 |
1401/08/04 | 15,807.0 | 10,567,522 |
1401/08/03 | 15,794.0 | 7,567,119 |
1401/08/02 | 15,782.0 | 5,448,091 |
1401/08/01 | 15,774.0 | 9,446,601 |
1401/07/30 | 15,764.0 | 7,417,475 |
1401/07/27 | 15,747.0 | 35,549,102 |
1401/07/26 | 15,734.0 | 16,918,165 |
1401/07/25 | 15,721.0 | 17,934,967 |
1401/07/24 | 15,713.0 | 10,560,677 |
1401/07/23 | 15,704.0 | 9,445,362 |
1401/07/20 | 15,688.0 | 11,048,230 |
1401/07/19 | 15,674.0 | 8,508,105 |
1401/07/18 | 15,661.0 | 7,535,153 |
1401/07/17 | 15,653.0 | 6,048,151 |
1401/07/16 | 15,644.0 | 42,684,935 |
1401/07/12 | 15,628.0 | 8,987,408 |
1401/07/11 | 15,607.0 | 10,882,885 |
1401/07/10 | 15,593.0 | 11,848,652 |
1401/07/09 | 15,586.0 | 12,972,379 |
1401/07/06 | 15,559.0 | 11,362,152 |
1401/07/04 | 15,542.0 | 10,360,688 |
1401/07/02 | 15,525.0 | 21,445,470 |