نسبت شارپ	4.812
آخرین نرخ	16,704.0
کمترین نرخ	10,000.0
بیشترین نرخ	16,704.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/04/31
ریزش (٪)	0.0
دوره (ماه)	30.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	16,704.0	11,764,377
1401/11/10	16,695.0	14,021,581
1401/11/09	16,684.0	25,366,853
1401/11/08	16,674.0	18,407,650
1401/11/05	16,652.0	26,067,305
1401/11/04	16,633.0	19,615,663
1401/11/03	16,622.0	14,747,977
1401/11/02	16,611.0	11,481,569
1401/11/01	16,602.0	8,893,984
1401/10/28	16,580.0	9,723,671
1401/10/27	16,561.0	18,974,322
1401/10/26	16,550.0	33,683,852
1401/10/25	16,528.0	0
1401/10/24	16,528.0	18,172,816
1401/10/21	16,497.0	42,191,549
1401/10/20	16,488.0	9,319,183
1401/10/19	16,478.0	13,362,221
1401/10/18	16,465.0	15,524,028
1401/10/17	16,457.0	70,107,897
1401/10/14	16,438.0	13,839,953
1401/10/13	16,418.0	26,899,756
1401/10/12	16,409.0	28,318,613
1401/10/11	16,401.0	77,376,934
1401/10/10	16,390.0	17,064,490
1401/10/07	16,371.0	32,248,364
1401/10/05	16,344.0	12,114,365
1401/10/04	16,336.0	28,653,865
1401/10/03	16,325.0	7,610,386
1401/09/30	16,308.0	2,885,289
1401/09/29	16,288.0	3,361,523
1401/09/28	16,280.0	6,959,463
1401/09/27	16,270.0	5,013,634
1401/09/26	16,260.0	23,064,353
1401/09/23	16,242.0	2,804,130
1401/09/22	16,227.0	9,741,431
1401/09/21	16,214.0	6,868,238
1401/09/20	16,205.0	4,442,975
1401/09/19	16,196.0	5,562,144
1401/09/16	16,179.0	9,527,852
1401/09/15	16,163.0	12,680,373
1401/09/14	16,151.0	4,374,016
1401/09/13	16,141.0	8,648,457
1401/09/12	16,132.0	9,043,454
1401/09/09	16,114.0	12,341,694
1401/09/08	16,098.0	9,304,562
1401/09/07	16,087.0	4,198,272
1401/09/06	16,077.0	28,552,485
1401/09/05	16,068.0	7,326,034
1401/09/02	16,050.0	8,734,279
1401/09/01	16,036.0	9,724,276
1401/08/30	16,024.0	3,751,648
1401/08/29	16,015.0	6,237,525
1401/08/28	16,006.0	6,930,581
1401/08/25	15,989.0	35,534,054
1401/08/24	15,976.0	22,427,064
1401/08/23	15,963.0	6,666,888
1401/08/22	15,955.0	11,407,831
1401/08/21	15,945.0	12,560,247
1401/08/18	15,928.0	8,000,602
1401/08/17	15,915.0	11,013,512
1401/08/16	15,902.0	23,932,527
1401/08/15	15,894.0	18,063,911
1401/08/14	15,885.0	19,684,489
1401/08/11	15,860.0	6,028,847
1401/08/10	15,850.0	13,312,399
1401/08/09	15,842.0	14,135,231
1401/08/08	15,834.0	16,655,107
1401/08/07	15,825.0	13,771,809
1401/08/04	15,807.0	10,567,522
1401/08/03	15,794.0	7,567,119
1401/08/02	15,782.0	5,448,091
1401/08/01	15,774.0	9,446,601
1401/07/30	15,764.0	7,417,475
1401/07/27	15,747.0	35,549,102
1401/07/26	15,734.0	16,918,165
1401/07/25	15,721.0	17,934,967
1401/07/24	15,713.0	10,560,677
1401/07/23	15,704.0	9,445,362
1401/07/20	15,688.0	11,048,230
1401/07/19	15,674.0	8,508,105
1401/07/18	15,661.0	7,535,153
1401/07/17	15,653.0	6,048,151
1401/07/16	15,644.0	42,684,935
1401/07/12	15,628.0	8,987,408
1401/07/11	15,607.0	10,882,885
1401/07/10	15,593.0	11,848,652
1401/07/09	15,586.0	12,972,379
1401/07/06	15,559.0	11,362,152
1401/07/04	15,542.0	10,360,688
1401/07/02	15,525.0	21,445,470