
خوش آمدید
نمودار دوره
نماد سپر
IRT1SEPR0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 5.239 |
آخرین نرخ | 18,102.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 18,102.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/04/31 |
ریزش (٪) | 0.0 |
دوره (ماه) | 34.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,102.0 | 41,160,273 |
1402/03/13 | 18,078.0 | 39,565,213 |
1402/03/10 | 18,043.0 | 51,636,148 |
1402/03/09 | 18,019.0 | 37,543,427 |
1402/03/08 | 18,007.0 | 98,531,962 |
1402/03/07 | 17,995.0 | 54,451,265 |
1402/03/06 | 17,982.0 | 60,462,246 |
1402/03/03 | 17,959.0 | 37,359,393 |
1402/03/02 | 17,936.0 | 45,891,661 |
1402/03/01 | 17,924.0 | 66,938,789 |
1402/02/31 | 17,913.0 | 21,478,772 |
1402/02/30 | 17,901.0 | 43,558,961 |
1402/02/27 | 17,878.0 | 67,156,392 |
1402/02/25 | 17,849.0 | 36,316,382 |
1402/02/24 | 17,832.0 | 44,085,432 |
1402/02/23 | 17,820.0 | 86,363,342 |
1402/02/20 | 17,798.0 | 109,100,466 |
1402/02/19 | 17,774.0 | 126,684,713 |
1402/02/18 | 17,764.0 | 66,996,211 |
1402/02/17 | 17,751.0 | 46,813,202 |
1402/02/16 | 17,740.0 | 59,821,765 |
1402/02/13 | 17,717.0 | 75,340,302 |
1402/02/12 | 17,694.0 | 57,984,315 |
1402/02/11 | 17,683.0 | 51,153,701 |
1402/02/10 | 17,671.0 | 36,563,453 |
1402/02/09 | 17,660.0 | 117,604,830 |
1402/02/06 | 17,638.0 | 27,323,026 |
1402/02/05 | 17,615.0 | 38,815,561 |
1402/02/04 | 17,603.0 | 45,428,980 |
1402/01/30 | 17,570.0 | 69,448,488 |
1402/01/29 | 17,536.0 | 48,655,514 |
1402/01/28 | 17,525.0 | 47,907,329 |
1402/01/27 | 17,514.0 | 113,099,104 |
1402/01/26 | 17,503.0 | 70,395,405 |
1402/01/22 | 17,481.0 | 36,500,863 |
1402/01/21 | 17,447.0 | 38,263,507 |
1402/01/20 | 17,436.0 | 55,268,868 |
1402/01/19 | 17,425.0 | 60,836,716 |
1402/01/16 | 17,403.0 | 61,269,317 |
1402/01/15 | 17,381.0 | 21,311,860 |
1402/01/14 | 17,370.0 | 74,486,834 |
1402/01/09 | 17,337.0 | 36,287,334 |
1402/01/08 | 17,304.0 | 32,352,278 |
1402/01/07 | 17,293.0 | 48,015,554 |
1402/01/06 | 17,282.0 | 43,777,867 |
1402/01/05 | 17,272.0 | 43,461,970 |
1401/12/28 | 17,240.0 | 119,365,605 |
1401/12/27 | 17,195.0 | 168,268,565 |
1401/12/24 | 17,173.0 | 52,363,739 |
1401/12/23 | 17,152.0 | 31,145,658 |
1401/12/22 | 17,141.0 | 40,959,433 |
1401/12/21 | 17,130.0 | 51,346,311 |
1401/12/20 | 17,119.0 | 85,167,238 |
1401/12/16 | 17,097.0 | 71,421,656 |
1401/12/15 | 17,065.0 | 47,922,855 |
1401/12/14 | 17,054.0 | 51,305,342 |
1401/12/13 | 17,044.0 | 59,922,208 |
1401/12/10 | 17,022.0 | 31,965,022 |
1401/12/09 | 17,000.0 | 75,388,988 |
1401/12/08 | 16,989.0 | 35,491,112 |
1401/12/07 | 16,979.0 | 36,542,296 |
1401/12/06 | 16,968.0 | 61,219,793 |
1401/12/03 | 16,947.0 | 32,837,374 |
1401/12/02 | 16,925.0 | 83,181,844 |
1401/12/01 | 16,914.0 | 24,409,005 |
1401/11/30 | 16,904.0 | 27,022,792 |
1401/11/26 | 16,879.0 | 28,540,341 |
1401/11/25 | 16,853.0 | 15,271,763 |
1401/11/24 | 16,840.0 | 13,549,362 |
1401/11/23 | 16,830.0 | 18,244,711 |
1401/11/19 | 16,807.0 | 12,961,914 |
1401/11/18 | 16,781.0 | 17,722,664 |
1401/11/17 | 16,767.0 | 32,436,908 |
1401/11/16 | 16,757.0 | 16,734,313 |
1401/11/12 | 16,725.0 | 39,552,571 |
1401/11/11 | 16,704.0 | 11,764,377 |
1401/11/10 | 16,695.0 | 14,021,581 |
1401/11/09 | 16,684.0 | 25,366,853 |
1401/11/08 | 16,674.0 | 18,407,650 |
1401/11/05 | 16,652.0 | 26,067,305 |
1401/11/04 | 16,633.0 | 19,615,663 |
1401/11/03 | 16,622.0 | 14,747,977 |
1401/11/02 | 16,611.0 | 11,481,569 |
1401/11/01 | 16,602.0 | 8,893,984 |
1401/10/28 | 16,580.0 | 9,723,671 |
1401/10/27 | 16,561.0 | 18,974,322 |
1401/10/26 | 16,550.0 | 33,683,852 |
1401/10/25 | 16,528.0 | 0 |
1401/10/24 | 16,528.0 | 18,172,816 |
1401/10/21 | 16,497.0 | 42,191,549 |