نسبت شارپ	5.239
آخرین نرخ	18,102.0
کمترین نرخ	10,000.0
بیشترین نرخ	18,102.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/04/31
ریزش (٪)	0.0
دوره (ماه)	34.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,102.0	41,160,273
1402/03/13	18,078.0	39,565,213
1402/03/10	18,043.0	51,636,148
1402/03/09	18,019.0	37,543,427
1402/03/08	18,007.0	98,531,962
1402/03/07	17,995.0	54,451,265
1402/03/06	17,982.0	60,462,246
1402/03/03	17,959.0	37,359,393
1402/03/02	17,936.0	45,891,661
1402/03/01	17,924.0	66,938,789
1402/02/31	17,913.0	21,478,772
1402/02/30	17,901.0	43,558,961
1402/02/27	17,878.0	67,156,392
1402/02/25	17,849.0	36,316,382
1402/02/24	17,832.0	44,085,432
1402/02/23	17,820.0	86,363,342
1402/02/20	17,798.0	109,100,466
1402/02/19	17,774.0	126,684,713
1402/02/18	17,764.0	66,996,211
1402/02/17	17,751.0	46,813,202
1402/02/16	17,740.0	59,821,765
1402/02/13	17,717.0	75,340,302
1402/02/12	17,694.0	57,984,315
1402/02/11	17,683.0	51,153,701
1402/02/10	17,671.0	36,563,453
1402/02/09	17,660.0	117,604,830
1402/02/06	17,638.0	27,323,026
1402/02/05	17,615.0	38,815,561
1402/02/04	17,603.0	45,428,980
1402/01/30	17,570.0	69,448,488
1402/01/29	17,536.0	48,655,514
1402/01/28	17,525.0	47,907,329
1402/01/27	17,514.0	113,099,104
1402/01/26	17,503.0	70,395,405
1402/01/22	17,481.0	36,500,863
1402/01/21	17,447.0	38,263,507
1402/01/20	17,436.0	55,268,868
1402/01/19	17,425.0	60,836,716
1402/01/16	17,403.0	61,269,317
1402/01/15	17,381.0	21,311,860
1402/01/14	17,370.0	74,486,834
1402/01/09	17,337.0	36,287,334
1402/01/08	17,304.0	32,352,278
1402/01/07	17,293.0	48,015,554
1402/01/06	17,282.0	43,777,867
1402/01/05	17,272.0	43,461,970
1401/12/28	17,240.0	119,365,605
1401/12/27	17,195.0	168,268,565
1401/12/24	17,173.0	52,363,739
1401/12/23	17,152.0	31,145,658
1401/12/22	17,141.0	40,959,433
1401/12/21	17,130.0	51,346,311
1401/12/20	17,119.0	85,167,238
1401/12/16	17,097.0	71,421,656
1401/12/15	17,065.0	47,922,855
1401/12/14	17,054.0	51,305,342
1401/12/13	17,044.0	59,922,208
1401/12/10	17,022.0	31,965,022
1401/12/09	17,000.0	75,388,988
1401/12/08	16,989.0	35,491,112
1401/12/07	16,979.0	36,542,296
1401/12/06	16,968.0	61,219,793
1401/12/03	16,947.0	32,837,374
1401/12/02	16,925.0	83,181,844
1401/12/01	16,914.0	24,409,005
1401/11/30	16,904.0	27,022,792
1401/11/26	16,879.0	28,540,341
1401/11/25	16,853.0	15,271,763
1401/11/24	16,840.0	13,549,362
1401/11/23	16,830.0	18,244,711
1401/11/19	16,807.0	12,961,914
1401/11/18	16,781.0	17,722,664
1401/11/17	16,767.0	32,436,908
1401/11/16	16,757.0	16,734,313
1401/11/12	16,725.0	39,552,571
1401/11/11	16,704.0	11,764,377
1401/11/10	16,695.0	14,021,581
1401/11/09	16,684.0	25,366,853
1401/11/08	16,674.0	18,407,650
1401/11/05	16,652.0	26,067,305
1401/11/04	16,633.0	19,615,663
1401/11/03	16,622.0	14,747,977
1401/11/02	16,611.0	11,481,569
1401/11/01	16,602.0	8,893,984
1401/10/28	16,580.0	9,723,671
1401/10/27	16,561.0	18,974,322
1401/10/26	16,550.0	33,683,852
1401/10/25	16,528.0	0
1401/10/24	16,528.0	18,172,816
1401/10/21	16,497.0	42,191,549