بررسی صندوق س سپر سرمایه بیدار- ثابت (سپر)

نمودار دوره

نماد سپر

IRT1SEPR0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 5.239
آخرین نرخ 18,102.0
کمترین نرخ 10,000.0
بیشترین نرخ 18,102.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/04/31
ریزش (٪) 0.0
دوره (ماه) 34.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,102.0 41,160,273
1402/03/13 18,078.0 39,565,213
1402/03/10 18,043.0 51,636,148
1402/03/09 18,019.0 37,543,427
1402/03/08 18,007.0 98,531,962
1402/03/07 17,995.0 54,451,265
1402/03/06 17,982.0 60,462,246
1402/03/03 17,959.0 37,359,393
1402/03/02 17,936.0 45,891,661
1402/03/01 17,924.0 66,938,789
1402/02/31 17,913.0 21,478,772
1402/02/30 17,901.0 43,558,961
1402/02/27 17,878.0 67,156,392
1402/02/25 17,849.0 36,316,382
1402/02/24 17,832.0 44,085,432
1402/02/23 17,820.0 86,363,342
1402/02/20 17,798.0 109,100,466
1402/02/19 17,774.0 126,684,713
1402/02/18 17,764.0 66,996,211
1402/02/17 17,751.0 46,813,202
1402/02/16 17,740.0 59,821,765
1402/02/13 17,717.0 75,340,302
1402/02/12 17,694.0 57,984,315
1402/02/11 17,683.0 51,153,701
1402/02/10 17,671.0 36,563,453
1402/02/09 17,660.0 117,604,830
1402/02/06 17,638.0 27,323,026
1402/02/05 17,615.0 38,815,561
1402/02/04 17,603.0 45,428,980
1402/01/30 17,570.0 69,448,488
1402/01/29 17,536.0 48,655,514
1402/01/28 17,525.0 47,907,329
1402/01/27 17,514.0 113,099,104
1402/01/26 17,503.0 70,395,405
1402/01/22 17,481.0 36,500,863
1402/01/21 17,447.0 38,263,507
1402/01/20 17,436.0 55,268,868
1402/01/19 17,425.0 60,836,716
1402/01/16 17,403.0 61,269,317
1402/01/15 17,381.0 21,311,860
1402/01/14 17,370.0 74,486,834
1402/01/09 17,337.0 36,287,334
1402/01/08 17,304.0 32,352,278
1402/01/07 17,293.0 48,015,554
1402/01/06 17,282.0 43,777,867
1402/01/05 17,272.0 43,461,970
1401/12/28 17,240.0 119,365,605
1401/12/27 17,195.0 168,268,565
1401/12/24 17,173.0 52,363,739
1401/12/23 17,152.0 31,145,658
1401/12/22 17,141.0 40,959,433
1401/12/21 17,130.0 51,346,311
1401/12/20 17,119.0 85,167,238
1401/12/16 17,097.0 71,421,656
1401/12/15 17,065.0 47,922,855
1401/12/14 17,054.0 51,305,342
1401/12/13 17,044.0 59,922,208
1401/12/10 17,022.0 31,965,022
1401/12/09 17,000.0 75,388,988
1401/12/08 16,989.0 35,491,112
1401/12/07 16,979.0 36,542,296
1401/12/06 16,968.0 61,219,793
1401/12/03 16,947.0 32,837,374
1401/12/02 16,925.0 83,181,844
1401/12/01 16,914.0 24,409,005
1401/11/30 16,904.0 27,022,792
1401/11/26 16,879.0 28,540,341
1401/11/25 16,853.0 15,271,763
1401/11/24 16,840.0 13,549,362
1401/11/23 16,830.0 18,244,711
1401/11/19 16,807.0 12,961,914
1401/11/18 16,781.0 17,722,664
1401/11/17 16,767.0 32,436,908
1401/11/16 16,757.0 16,734,313
1401/11/12 16,725.0 39,552,571
1401/11/11 16,704.0 11,764,377
1401/11/10 16,695.0 14,021,581
1401/11/09 16,684.0 25,366,853
1401/11/08 16,674.0 18,407,650
1401/11/05 16,652.0 26,067,305
1401/11/04 16,633.0 19,615,663
1401/11/03 16,622.0 14,747,977
1401/11/02 16,611.0 11,481,569
1401/11/01 16,602.0 8,893,984
1401/10/28 16,580.0 9,723,671
1401/10/27 16,561.0 18,974,322
1401/10/26 16,550.0 33,683,852
1401/10/25 16,528.0 0
1401/10/24 16,528.0 18,172,816
1401/10/21 16,497.0 42,191,549