بررسی صندوق س سپر سرمایه بیدار- ثابت (سپر)

نمودار دوره

نماد سپر

IRT1SEPR0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 4.483
آخرین نرخ 15,559.0
کمترین نرخ 10,000.0
بیشترین نرخ 15,559.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/04/31
ریزش (٪) 0.0
دوره (ماه) 26.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 15,559.0 11,362,152
1401/07/04 15,542.0 10,360,688
1401/07/02 15,525.0 21,445,470
1401/06/30 15,509.0 9,220,070
1401/06/29 15,496.0 9,830,661
1401/06/28 15,487.0 9,103,486
1401/06/27 15,471.0 15,689,315
1401/06/23 15,451.0 16,585,579
1401/06/22 15,436.0 16,486,664
1401/06/21 15,427.0 13,330,332
1401/06/20 15,417.0 22,969,990
1401/06/19 15,408.0 8,111,493
1401/06/16 15,395.0 13,710,513
1401/06/15 15,376.0 44,975,975
1401/06/14 15,365.0 8,401,696
1401/06/13 15,358.0 8,583,278
1401/06/12 15,350.0 8,272,963
1401/06/09 15,336.0 10,712,135
1401/06/08 15,316.0 15,679,480
1401/06/07 15,307.0 7,525,167
1401/06/06 15,299.0 14,063,725
1401/06/05 15,291.0 21,164,669
1401/06/02 15,278.0 33,730,588
1401/06/01 15,257.0 32,868,959
1401/05/31 15,249.0 4,540,907
1401/05/30 15,241.0 5,162,894
1401/05/29 15,232.0 7,511,247
1401/05/26 15,220.0 8,761,212
1401/05/25 15,199.0 8,570,771
1401/05/24 15,192.0 10,092,109
1401/05/23 15,183.0 6,893,833
1401/05/22 15,175.0 7,773,187
1401/05/19 15,163.0 11,424,754
1401/05/18 15,142.0 12,316,240
1401/05/15 15,124.0 11,756,754
1401/05/12 15,104.0 15,369,884
1401/05/11 15,085.0 9,929,608
1401/05/10 15,076.0 10,892,047
1401/05/09 15,067.0 32,919,410
1401/05/08 15,059.0 9,651,053
1401/05/05 15,047.0 13,119,937
1401/05/04 15,028.0 23,218,961
1401/05/03 15,019.0 17,931,242
1401/05/02 15,010.0 8,263,225
1401/05/01 15,001.0 9,461,628
1401/04/29 14,990.0 4,866,052
1401/04/28 14,970.0 6,814,500
1401/04/26 14,961.0 15,259,928
1401/04/25 14,945.0 23,819,957
1401/04/22 14,934.0 14,490,059
1401/04/21 14,913.0 20,343,806
1401/04/20 14,904.0 13,874,876
1401/04/18 14,891.0 8,593,269
1401/04/15 14,875.0 10,247,514
1401/04/14 14,857.0 4,507,475
1401/04/13 14,847.0 7,637,402
1401/04/12 14,840.0 2,844,277
1401/04/11 14,830.0 12,188,771
1401/04/08 14,819.0 18,476,936
1401/04/07 14,799.0 28,103,243
1401/04/06 14,792.0 20,544,001
1401/04/05 14,783.0 33,295,361
1401/04/04 14,775.0 5,156,347
1401/04/01 14,763.0 9,134,983
1401/03/31 14,743.0 14,838,901
1401/03/30 14,734.0 5,834,750
1401/03/29 14,727.0 15,469,785
1401/03/28 14,720.0 9,070,040
1401/03/25 14,703.0 18,861,684
1401/03/24 14,688.0 37,730,354
1401/03/23 14,681.0 80,829,772
1401/03/22 14,674.0 29,762,859
1401/03/21 14,666.0 4,458,300
1401/03/18 14,653.0 28,847,493
1401/03/17 14,636.0 14,811,856
1401/03/16 14,625.0 59,213,297
1401/03/11 14,611.0 31,616,685
1401/03/10 14,584.0 2,241,223
1401/03/09 14,579.0 24,360,104
1401/03/08 14,569.0 3,504,292
1401/03/07 14,560.0 5,820,904
1401/03/04 14,545.0 4,683,989
1401/03/03 14,528.0 7,078,641
1401/03/02 14,519.0 8,229,657
1401/03/01 14,511.0 13,124,192
1401/02/31 14,502.0 22,253,678
1401/02/28 14,492.0 33,521,540
1401/02/27 14,472.0 10,742,967
1401/02/26 14,467.0 7,057,096
1401/02/25 14,462.0 25,380,424