نسبت شارپ	4.483
آخرین نرخ	15,559.0
کمترین نرخ	10,000.0
بیشترین نرخ	15,559.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/04/31
ریزش (٪)	0.0
دوره (ماه)	26.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	15,559.0	11,362,152
1401/07/04	15,542.0	10,360,688
1401/07/02	15,525.0	21,445,470
1401/06/30	15,509.0	9,220,070
1401/06/29	15,496.0	9,830,661
1401/06/28	15,487.0	9,103,486
1401/06/27	15,471.0	15,689,315
1401/06/23	15,451.0	16,585,579
1401/06/22	15,436.0	16,486,664
1401/06/21	15,427.0	13,330,332
1401/06/20	15,417.0	22,969,990
1401/06/19	15,408.0	8,111,493
1401/06/16	15,395.0	13,710,513
1401/06/15	15,376.0	44,975,975
1401/06/14	15,365.0	8,401,696
1401/06/13	15,358.0	8,583,278
1401/06/12	15,350.0	8,272,963
1401/06/09	15,336.0	10,712,135
1401/06/08	15,316.0	15,679,480
1401/06/07	15,307.0	7,525,167
1401/06/06	15,299.0	14,063,725
1401/06/05	15,291.0	21,164,669
1401/06/02	15,278.0	33,730,588
1401/06/01	15,257.0	32,868,959
1401/05/31	15,249.0	4,540,907
1401/05/30	15,241.0	5,162,894
1401/05/29	15,232.0	7,511,247
1401/05/26	15,220.0	8,761,212
1401/05/25	15,199.0	8,570,771
1401/05/24	15,192.0	10,092,109
1401/05/23	15,183.0	6,893,833
1401/05/22	15,175.0	7,773,187
1401/05/19	15,163.0	11,424,754
1401/05/18	15,142.0	12,316,240
1401/05/15	15,124.0	11,756,754
1401/05/12	15,104.0	15,369,884
1401/05/11	15,085.0	9,929,608
1401/05/10	15,076.0	10,892,047
1401/05/09	15,067.0	32,919,410
1401/05/08	15,059.0	9,651,053
1401/05/05	15,047.0	13,119,937
1401/05/04	15,028.0	23,218,961
1401/05/03	15,019.0	17,931,242
1401/05/02	15,010.0	8,263,225
1401/05/01	15,001.0	9,461,628
1401/04/29	14,990.0	4,866,052
1401/04/28	14,970.0	6,814,500
1401/04/26	14,961.0	15,259,928
1401/04/25	14,945.0	23,819,957
1401/04/22	14,934.0	14,490,059
1401/04/21	14,913.0	20,343,806
1401/04/20	14,904.0	13,874,876
1401/04/18	14,891.0	8,593,269
1401/04/15	14,875.0	10,247,514
1401/04/14	14,857.0	4,507,475
1401/04/13	14,847.0	7,637,402
1401/04/12	14,840.0	2,844,277
1401/04/11	14,830.0	12,188,771
1401/04/08	14,819.0	18,476,936
1401/04/07	14,799.0	28,103,243
1401/04/06	14,792.0	20,544,001
1401/04/05	14,783.0	33,295,361
1401/04/04	14,775.0	5,156,347
1401/04/01	14,763.0	9,134,983
1401/03/31	14,743.0	14,838,901
1401/03/30	14,734.0	5,834,750
1401/03/29	14,727.0	15,469,785
1401/03/28	14,720.0	9,070,040
1401/03/25	14,703.0	18,861,684
1401/03/24	14,688.0	37,730,354
1401/03/23	14,681.0	80,829,772
1401/03/22	14,674.0	29,762,859
1401/03/21	14,666.0	4,458,300
1401/03/18	14,653.0	28,847,493
1401/03/17	14,636.0	14,811,856
1401/03/16	14,625.0	59,213,297
1401/03/11	14,611.0	31,616,685
1401/03/10	14,584.0	2,241,223
1401/03/09	14,579.0	24,360,104
1401/03/08	14,569.0	3,504,292
1401/03/07	14,560.0	5,820,904
1401/03/04	14,545.0	4,683,989
1401/03/03	14,528.0	7,078,641
1401/03/02	14,519.0	8,229,657
1401/03/01	14,511.0	13,124,192
1401/02/31	14,502.0	22,253,678
1401/02/28	14,492.0	33,521,540
1401/02/27	14,472.0	10,742,967
1401/02/26	14,467.0	7,057,096
1401/02/25	14,462.0	25,380,424