بررسی صندوق س سپر سرمایه بیدار- ثابت (سپر)

نمودار دوره

نماد سپر

IRT1SEPR0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 4.812
آخرین نرخ 16,704.0
کمترین نرخ 10,000.0
بیشترین نرخ 16,704.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/31
ریزش (٪) 0.0
دوره (ماه) 30.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 16,704.0 11,764,377
1401/11/10 16,695.0 14,021,581
1401/11/09 16,684.0 25,366,853
1401/11/08 16,674.0 18,407,650
1401/11/05 16,652.0 26,067,305
1401/11/04 16,633.0 19,615,663
1401/11/03 16,622.0 14,747,977
1401/11/02 16,611.0 11,481,569
1401/11/01 16,602.0 8,893,984
1401/10/28 16,580.0 9,723,671
1401/10/27 16,561.0 18,974,322
1401/10/26 16,550.0 33,683,852
1401/10/25 16,528.0 0
1401/10/24 16,528.0 18,172,816
1401/10/21 16,497.0 42,191,549
1401/10/20 16,488.0 9,319,183
1401/10/19 16,478.0 13,362,221
1401/10/18 16,465.0 15,524,028
1401/10/17 16,457.0 70,107,897
1401/10/14 16,438.0 13,839,953
1401/10/13 16,418.0 26,899,756
1401/10/12 16,409.0 28,318,613
1401/10/11 16,401.0 77,376,934
1401/10/10 16,390.0 17,064,490
1401/10/07 16,371.0 32,248,364
1401/10/05 16,344.0 12,114,365
1401/10/04 16,336.0 28,653,865
1401/10/03 16,325.0 7,610,386
1401/09/30 16,308.0 2,885,289
1401/09/29 16,288.0 3,361,523
1401/09/28 16,280.0 6,959,463
1401/09/27 16,270.0 5,013,634
1401/09/26 16,260.0 23,064,353
1401/09/23 16,242.0 2,804,130
1401/09/22 16,227.0 9,741,431
1401/09/21 16,214.0 6,868,238
1401/09/20 16,205.0 4,442,975
1401/09/19 16,196.0 5,562,144
1401/09/16 16,179.0 9,527,852
1401/09/15 16,163.0 12,680,373
1401/09/14 16,151.0 4,374,016
1401/09/13 16,141.0 8,648,457
1401/09/12 16,132.0 9,043,454
1401/09/09 16,114.0 12,341,694
1401/09/08 16,098.0 9,304,562
1401/09/07 16,087.0 4,198,272
1401/09/06 16,077.0 28,552,485
1401/09/05 16,068.0 7,326,034
1401/09/02 16,050.0 8,734,279
1401/09/01 16,036.0 9,724,276
1401/08/30 16,024.0 3,751,648
1401/08/29 16,015.0 6,237,525
1401/08/28 16,006.0 6,930,581
1401/08/25 15,989.0 35,534,054
1401/08/24 15,976.0 22,427,064
1401/08/23 15,963.0 6,666,888
1401/08/22 15,955.0 11,407,831
1401/08/21 15,945.0 12,560,247
1401/08/18 15,928.0 8,000,602
1401/08/17 15,915.0 11,013,512
1401/08/16 15,902.0 23,932,527
1401/08/15 15,894.0 18,063,911
1401/08/14 15,885.0 19,684,489
1401/08/11 15,860.0 6,028,847
1401/08/10 15,850.0 13,312,399
1401/08/09 15,842.0 14,135,231
1401/08/08 15,834.0 16,655,107
1401/08/07 15,825.0 13,771,809
1401/08/04 15,807.0 10,567,522
1401/08/03 15,794.0 7,567,119
1401/08/02 15,782.0 5,448,091
1401/08/01 15,774.0 9,446,601
1401/07/30 15,764.0 7,417,475
1401/07/27 15,747.0 35,549,102
1401/07/26 15,734.0 16,918,165
1401/07/25 15,721.0 17,934,967
1401/07/24 15,713.0 10,560,677
1401/07/23 15,704.0 9,445,362
1401/07/20 15,688.0 11,048,230
1401/07/19 15,674.0 8,508,105
1401/07/18 15,661.0 7,535,153
1401/07/17 15,653.0 6,048,151
1401/07/16 15,644.0 42,684,935
1401/07/12 15,628.0 8,987,408
1401/07/11 15,607.0 10,882,885
1401/07/10 15,593.0 11,848,652
1401/07/09 15,586.0 12,972,379
1401/07/06 15,559.0 11,362,152
1401/07/04 15,542.0 10,360,688
1401/07/02 15,525.0 21,445,470