بررسی سیمان سپاهان (سپاها)

نمودار دوره

نماد سپاها

IRO1SSEP0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.415
آخرین نرخ 21,830.0
کمترین نرخ 246.2
بیشترین نرخ 24,630.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/11
ریزش (٪) 11.4
دوره (ماه) 265.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,830.0 1,881,318
1402/03/13 21,980.0 1,205,075
1402/03/10 21,840.0 3,385,391
1402/03/09 21,910.0 5,046,484
1402/03/08 21,030.0 3,086,405
1402/03/07 20,720.0 3,410,237
1402/03/06 21,800.0 3,391,938
1402/03/03 22,470.0 2,976,175
1402/03/02 22,730.0 10,894,806
1402/03/01 21,340.0 7,122,579
1402/02/31 20,150.0 3,164,793
1402/02/30 19,850.0 4,678,595
1402/02/27 20,810.0 2,956,494
1402/02/25 20,730.0 5,461,183
1402/02/24 20,410.0 12,631,307
1402/02/23 19,150.0 6,905,637
1402/02/20 20,360.0 4,515,973
1402/02/19 21,270.0 5,755,856
1402/02/18 21,690.0 2,872,856
1402/02/17 23,320.0 2,816,895
1402/02/16 24,630.0 6,479,033
1402/02/13 23,250.0 5,269,228
1402/02/12 23,710.0 5,507,174
1402/02/11 23,010.0 7,677,673
1402/02/10 22,970.0 6,091,904
1402/02/09 22,480.0 7,260,076
1402/02/06 21,430.0 5,495,695
1402/02/05 22,060.0 5,585,933
1402/02/04 21,170.0 18,677,085
1402/01/30 19,940.0 6,249,220
1402/01/29 20,220.0 6,792,207
1402/01/28 20,260.0 5,000,083
1402/01/27 20,890.0 6,783,663
1402/01/26 20,870.0 4,653,151
1402/01/22 19,600.0 4,503,068
1402/01/21 19,490.0 9,858,537
1402/01/20 20,540.0 8,050,689
1402/01/19 19,510.0 10,979,159
1402/01/16 18,250.0 7,601,251
1402/01/15 17,280.0 5,236,381
1402/01/14 16,520.0 4,664,326
1402/01/09 16,360.0 3,191,876
1402/01/08 16,400.0 3,612,003
1402/01/07 16,380.0 4,933,646
1402/01/06 16,420.0 3,302,210
1402/01/05 16,640.0 4,066,635
1401/12/28 16,530.0 4,316,687
1401/12/27 16,260.0 5,985,601
1401/12/24 15,220.0 4,816,620
1401/12/23 14,420.0 2,405,194
1401/12/22 14,350.0 1,905,880
1401/12/21 14,470.0 2,744,797
1401/12/20 15,010.0 8,633,823
1401/12/16 14,160.0 6,988,440
1401/12/15 13,830.0 6,109,906
1401/12/14 13,010.0 1,887,831
1401/12/13 12,880.0 1,897,183
1401/12/10 12,860.0 3,444,832
1401/12/09 13,150.0 7,455,932
1401/12/08 13,480.0 4,955,146
1401/12/07 13,910.0 7,276,980
1401/12/06 13,210.0 3,971,067
1401/12/03 12,380.0 3,062,674
1401/12/02 12,340.0 9,768,071
1401/12/01 11,590.0 3,564,223
1401/11/30 10,940.0 2,083,582
1401/11/26 10,790.0 1,129,624
1401/11/25 10,920.0 1,951,196
1401/11/24 11,070.0 2,039,377
1401/11/23 11,090.0 2,100,213
1401/11/19 11,250.0 3,905,983
1401/11/18 11,380.0 7,222,899
1401/11/17 11,290.0 2,463,717
1401/11/16 11,240.0 2,349,146
1401/11/12 11,230.0 1,937,050
1401/11/11 10,950.0 1,965,871
1401/11/10 10,730.0 2,637,859
1401/11/09 10,780.0 6,066,210
1401/11/08 11,440.0 2,704,248
1401/11/05 11,700.0 4,187,577
1401/11/04 12,250.0 2,350,709
1401/11/03 12,370.0 6,912,412
1401/11/02 12,080.0 4,777,499
1401/11/01 12,280.0 6,944,805
1401/10/28 11,810.0 4,040,272
1401/10/27 11,460.0 3,944,317
1401/10/26 11,480.0 4,866,597
1401/10/25 11,010.0 0
1401/10/24 11,010.0 6,474,002
1401/10/21 11,450.0 6,470,759