نسبت شارپ	0.288
آخرین نرخ	8,490.0
کمترین نرخ	291.2
بیشترین نرخ	16,786.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/11
ریزش (٪)	49.4
دوره (ماه)	257.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	8,490.0	2,251,512
1401/07/09	8,830.0	1,360,269
1401/07/06	9,110.0	2,035,920
1401/07/04	8,670.0	2,889,137
1401/07/02	8,420.0	1,682,889
1401/06/30	8,840.0	2,240,319
1401/06/29	9,080.0	1,726,298
1401/06/28	9,260.0	749,277
1401/06/27	9,350.0	585,455
1401/06/23	9,370.0	1,166,944
1401/06/22	9,410.0	966,427
1401/06/21	9,410.0	1,759,212
1401/06/20	9,410.0	1,921,941
1401/06/19	9,400.0	1,356,221
1401/06/16	9,430.0	2,039,925
1401/06/15	9,450.0	1,301,794
1401/06/14	9,470.0	1,693,270
1401/06/13	9,480.0	1,571,764
1401/06/12	9,500.0	4,540,398
1401/06/09	9,630.0	996,560
1401/06/08	9,620.0	3,294,728
1401/06/07	9,690.0	1,848,759
1401/06/06	9,720.0	2,539,527
1401/06/05	9,910.0	2,496,929
1401/06/02	9,940.0	3,273,642
1401/06/01	9,660.0	3,575,797
1401/05/31	9,470.0	1,733,105
1401/05/30	9,570.0	2,289,611
1401/05/29	9,580.0	1,780,683
1401/05/26	9,650.0	1,343,727
1401/05/25	9,770.0	2,341,735
1401/05/24	9,650.0	1,935,378
1401/05/23	9,770.0	1,898,903
1401/05/22	9,830.0	2,950,700
1401/05/19	9,830.0	3,324,790
1401/05/18	9,810.0	2,781,619
1401/05/15	9,750.0	4,063,725
1401/05/12	9,770.0	4,689,296
1401/05/11	9,590.0	3,749,349
1401/05/10	9,160.0	5,194,197
1401/05/09	9,160.0	4,350,981
1401/05/08	9,580.0	5,190,265
1401/05/05	9,740.0	11,389,432
1401/05/04	9,230.0	8,302,036
1401/05/03	9,470.0	17,237,548
1401/05/02	10,020.0	7,084,854
1401/05/01	10,650.0	18,483,847
1401/04/29	11,320.0	3,226,254
1401/04/28	11,350.0	2,419,435
1401/04/26	11,450.0	3,509,216
1401/04/25	11,620.0	4,267,924
1401/04/22	11,430.0	4,490,650
1401/04/21	11,330.0	3,573,625
1401/04/20	11,420.0	3,734,730
1401/04/18	11,470.0	2,999,647
1401/04/15	11,550.0	3,934,244
1401/04/14	11,490.0	6,270,958
1401/04/13	11,620.0	8,001,137
1401/04/12	11,350.0	12,297,515
1401/04/11	10,900.0	3,197,471
1401/04/08	11,030.0	3,782,659
1401/04/07	10,820.0	3,306,577
1401/04/06	10,650.0	5,826,780
1401/04/05	11,050.0	7,715,015
1401/04/04	11,330.0	13,349,785
1401/04/01	11,980.0	8,115,125
1401/03/31	11,990.0	10,259,559
1401/03/30	12,230.0	29,189,791
1401/03/29	11,550.0	16,224,994
1401/03/28	10,990.0	5,866,645
1401/03/25	11,180.0	11,781,866
1401/03/24	11,200.0	13,390,131
1401/03/23	10,900.0	10,182,006
1401/03/22	10,290.0	8,170,071
1401/03/21	10,510.0	13,716,715
1401/03/18	10,280.0	20,844,633
1401/03/17	9,720.0	16,389,109
1401/03/16	9,190.0	4,888,362
1401/03/11	9,350.0	5,525,897
1401/03/10	9,390.0	8,716,912
1401/03/09	9,240.0	12,746,971
1401/03/08	9,340.0	6,868,426
1401/03/07	9,800.0	7,785,191
1401/03/04	10,100.0	7,046,298
1401/03/03	10,060.0	5,077,947
1401/03/02	10,230.0	6,385,567
1401/03/01	10,730.0	2,802,471
1401/02/31	10,780.0	3,246,373
1401/02/28	10,940.0	4,483,796
1401/02/27	11,150.0	8,770,878