
خوش آمدید
نمودار دوره
نماد سپاها
IRO1SSEP0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.345 |
آخرین نرخ | 11,700.0 |
کمترین نرخ | 246.2 |
بیشترین نرخ | 14,192.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/11 |
ریزش (٪) | 17.6 |
دوره (ماه) | 261.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 11,700.0 | 4,187,577 |
1401/11/04 | 12,250.0 | 2,350,709 |
1401/11/03 | 12,370.0 | 6,912,412 |
1401/11/02 | 12,080.0 | 4,777,499 |
1401/11/01 | 12,280.0 | 6,944,805 |
1401/10/28 | 11,810.0 | 4,040,272 |
1401/10/27 | 11,460.0 | 3,944,317 |
1401/10/26 | 11,480.0 | 4,866,597 |
1401/10/25 | 11,010.0 | 0 |
1401/10/24 | 11,010.0 | 6,474,002 |
1401/10/21 | 11,450.0 | 6,470,759 |
1401/10/20 | 11,870.0 | 5,389,446 |
1401/10/19 | 11,850.0 | 5,348,159 |
1401/10/18 | 12,050.0 | 10,448,628 |
1401/10/17 | 11,820.0 | 14,230,352 |
1401/10/14 | 11,110.0 | 7,888,299 |
1401/10/13 | 11,160.0 | 48,163,897 |
1401/10/12 | 10,650.0 | 2,601,399 |
1401/10/11 | 10,460.0 | 3,331,990 |
1401/10/10 | 10,670.0 | 7,352,234 |
1401/10/07 | 11,020.0 | 10,053,886 |
1401/10/05 | 10,400.0 | 5,720,311 |
1401/10/04 | 10,120.0 | 10,112,683 |
1401/10/03 | 9,810.0 | 6,465,309 |
1401/09/30 | 9,420.0 | 1,336,785 |
1401/09/29 | 9,460.0 | 2,274,490 |
1401/09/28 | 9,610.0 | 6,857,212 |
1401/09/27 | 9,790.0 | 7,010,284 |
1401/09/26 | 9,700.0 | 3,647,976 |
1401/09/23 | 9,520.0 | 2,351,112 |
1401/09/22 | 9,290.0 | 5,992,986 |
1401/09/21 | 9,200.0 | 2,990,705 |
1401/09/20 | 9,000.0 | 1,688,125 |
1401/09/19 | 8,970.0 | 1,891,199 |
1401/09/16 | 8,990.0 | 2,968,895 |
1401/09/15 | 9,100.0 | 1,289,736 |
1401/09/14 | 9,080.0 | 2,093,003 |
1401/09/13 | 9,080.0 | 2,944,128 |
1401/09/12 | 9,130.0 | 1,912,717 |
1401/09/09 | 9,330.0 | 2,379,632 |
1401/09/08 | 9,220.0 | 11,516,755 |
1401/09/07 | 8,790.0 | 1,640,024 |
1401/09/06 | 8,800.0 | 2,329,269 |
1401/09/05 | 8,890.0 | 2,490,983 |
1401/09/02 | 8,830.0 | 1,452,167 |
1401/09/01 | 8,670.0 | 2,573,427 |
1401/08/30 | 8,780.0 | 15,542,479 |
1401/08/29 | 8,230.0 | 0 |
1401/08/28 | 8,230.0 | 0 |
1401/08/25 | 8,230.0 | 0 |
1401/08/24 | 8,230.0 | 8,357,630 |
1401/08/23 | 8,320.5 | 6,543,345 |
1401/08/22 | 8,221.8 | 6,195,313 |
1401/08/21 | 8,230.0 | 6,692,926 |
1401/08/18 | 8,164.2 | 3,623,018 |
1401/08/17 | 8,139.5 | 5,514,736 |
1401/08/16 | 8,254.7 | 15,864,100 |
1401/08/15 | 7,917.3 | 2,560,828 |
1401/08/14 | 7,793.8 | 4,619,778 |
1401/08/11 | 7,390.5 | 3,455,413 |
1401/08/10 | 7,168.3 | 2,202,371 |
1401/08/09 | 6,913.2 | 2,709,699 |
1401/08/08 | 6,732.1 | 1,857,749 |
1401/08/07 | 6,732.1 | 1,284,612 |
1401/08/04 | 6,765.1 | 1,309,029 |
1401/08/03 | 6,954.4 | 2,366,223 |
1401/08/02 | 6,954.4 | 2,052,344 |
1401/08/01 | 6,995.5 | 1,405,374 |
1401/07/30 | 7,053.1 | 1,131,181 |
1401/07/27 | 7,053.1 | 707,825 |
1401/07/26 | 7,053.1 | 668,207 |
1401/07/25 | 7,044.9 | 1,392,782 |
1401/07/24 | 7,102.5 | 668,940 |
1401/07/23 | 7,143.6 | 556,314 |
1401/07/20 | 7,160.1 | 574,553 |
1401/07/19 | 7,176.6 | 2,852,619 |
1401/07/18 | 7,003.7 | 332,509 |
1401/07/17 | 7,012.0 | 1,091,975 |
1401/07/16 | 7,069.6 | 1,033,506 |
1401/07/12 | 7,061.3 | 1,395,283 |
1401/07/11 | 7,061.3 | 1,115,651 |
1401/07/10 | 6,987.3 | 2,251,512 |
1401/07/09 | 7,267.1 | 1,360,269 |
1401/07/06 | 7,497.5 | 2,035,920 |
1401/07/04 | 7,135.4 | 2,889,137 |
1401/07/02 | 6,929.7 | 1,682,889 |
1401/06/30 | 7,275.3 | 2,240,319 |
1401/06/29 | 7,472.8 | 1,726,298 |
1401/06/28 | 7,621.0 | 749,277 |
1401/06/27 | 7,695.1 | 585,455 |