
خوش آمدید
نمودار دوره
نماد سپاها
IRO1SSEP0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.415 |
آخرین نرخ | 21,830.0 |
کمترین نرخ | 246.2 |
بیشترین نرخ | 24,630.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/11 |
ریزش (٪) | 11.4 |
دوره (ماه) | 265.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 21,830.0 | 1,881,318 |
1402/03/13 | 21,980.0 | 1,205,075 |
1402/03/10 | 21,840.0 | 3,385,391 |
1402/03/09 | 21,910.0 | 5,046,484 |
1402/03/08 | 21,030.0 | 3,086,405 |
1402/03/07 | 20,720.0 | 3,410,237 |
1402/03/06 | 21,800.0 | 3,391,938 |
1402/03/03 | 22,470.0 | 2,976,175 |
1402/03/02 | 22,730.0 | 10,894,806 |
1402/03/01 | 21,340.0 | 7,122,579 |
1402/02/31 | 20,150.0 | 3,164,793 |
1402/02/30 | 19,850.0 | 4,678,595 |
1402/02/27 | 20,810.0 | 2,956,494 |
1402/02/25 | 20,730.0 | 5,461,183 |
1402/02/24 | 20,410.0 | 12,631,307 |
1402/02/23 | 19,150.0 | 6,905,637 |
1402/02/20 | 20,360.0 | 4,515,973 |
1402/02/19 | 21,270.0 | 5,755,856 |
1402/02/18 | 21,690.0 | 2,872,856 |
1402/02/17 | 23,320.0 | 2,816,895 |
1402/02/16 | 24,630.0 | 6,479,033 |
1402/02/13 | 23,250.0 | 5,269,228 |
1402/02/12 | 23,710.0 | 5,507,174 |
1402/02/11 | 23,010.0 | 7,677,673 |
1402/02/10 | 22,970.0 | 6,091,904 |
1402/02/09 | 22,480.0 | 7,260,076 |
1402/02/06 | 21,430.0 | 5,495,695 |
1402/02/05 | 22,060.0 | 5,585,933 |
1402/02/04 | 21,170.0 | 18,677,085 |
1402/01/30 | 19,940.0 | 6,249,220 |
1402/01/29 | 20,220.0 | 6,792,207 |
1402/01/28 | 20,260.0 | 5,000,083 |
1402/01/27 | 20,890.0 | 6,783,663 |
1402/01/26 | 20,870.0 | 4,653,151 |
1402/01/22 | 19,600.0 | 4,503,068 |
1402/01/21 | 19,490.0 | 9,858,537 |
1402/01/20 | 20,540.0 | 8,050,689 |
1402/01/19 | 19,510.0 | 10,979,159 |
1402/01/16 | 18,250.0 | 7,601,251 |
1402/01/15 | 17,280.0 | 5,236,381 |
1402/01/14 | 16,520.0 | 4,664,326 |
1402/01/09 | 16,360.0 | 3,191,876 |
1402/01/08 | 16,400.0 | 3,612,003 |
1402/01/07 | 16,380.0 | 4,933,646 |
1402/01/06 | 16,420.0 | 3,302,210 |
1402/01/05 | 16,640.0 | 4,066,635 |
1401/12/28 | 16,530.0 | 4,316,687 |
1401/12/27 | 16,260.0 | 5,985,601 |
1401/12/24 | 15,220.0 | 4,816,620 |
1401/12/23 | 14,420.0 | 2,405,194 |
1401/12/22 | 14,350.0 | 1,905,880 |
1401/12/21 | 14,470.0 | 2,744,797 |
1401/12/20 | 15,010.0 | 8,633,823 |
1401/12/16 | 14,160.0 | 6,988,440 |
1401/12/15 | 13,830.0 | 6,109,906 |
1401/12/14 | 13,010.0 | 1,887,831 |
1401/12/13 | 12,880.0 | 1,897,183 |
1401/12/10 | 12,860.0 | 3,444,832 |
1401/12/09 | 13,150.0 | 7,455,932 |
1401/12/08 | 13,480.0 | 4,955,146 |
1401/12/07 | 13,910.0 | 7,276,980 |
1401/12/06 | 13,210.0 | 3,971,067 |
1401/12/03 | 12,380.0 | 3,062,674 |
1401/12/02 | 12,340.0 | 9,768,071 |
1401/12/01 | 11,590.0 | 3,564,223 |
1401/11/30 | 10,940.0 | 2,083,582 |
1401/11/26 | 10,790.0 | 1,129,624 |
1401/11/25 | 10,920.0 | 1,951,196 |
1401/11/24 | 11,070.0 | 2,039,377 |
1401/11/23 | 11,090.0 | 2,100,213 |
1401/11/19 | 11,250.0 | 3,905,983 |
1401/11/18 | 11,380.0 | 7,222,899 |
1401/11/17 | 11,290.0 | 2,463,717 |
1401/11/16 | 11,240.0 | 2,349,146 |
1401/11/12 | 11,230.0 | 1,937,050 |
1401/11/11 | 10,950.0 | 1,965,871 |
1401/11/10 | 10,730.0 | 2,637,859 |
1401/11/09 | 10,780.0 | 6,066,210 |
1401/11/08 | 11,440.0 | 2,704,248 |
1401/11/05 | 11,700.0 | 4,187,577 |
1401/11/04 | 12,250.0 | 2,350,709 |
1401/11/03 | 12,370.0 | 6,912,412 |
1401/11/02 | 12,080.0 | 4,777,499 |
1401/11/01 | 12,280.0 | 6,944,805 |
1401/10/28 | 11,810.0 | 4,040,272 |
1401/10/27 | 11,460.0 | 3,944,317 |
1401/10/26 | 11,480.0 | 4,866,597 |
1401/10/25 | 11,010.0 | 0 |
1401/10/24 | 11,010.0 | 6,474,002 |
1401/10/21 | 11,450.0 | 6,470,759 |