نسبت شارپ	0.415
آخرین نرخ	21,830.0
کمترین نرخ	246.2
بیشترین نرخ	24,630.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/11
ریزش (٪)	11.4
دوره (ماه)	265.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	21,830.0	1,881,318
1402/03/13	21,980.0	1,205,075
1402/03/10	21,840.0	3,385,391
1402/03/09	21,910.0	5,046,484
1402/03/08	21,030.0	3,086,405
1402/03/07	20,720.0	3,410,237
1402/03/06	21,800.0	3,391,938
1402/03/03	22,470.0	2,976,175
1402/03/02	22,730.0	10,894,806
1402/03/01	21,340.0	7,122,579
1402/02/31	20,150.0	3,164,793
1402/02/30	19,850.0	4,678,595
1402/02/27	20,810.0	2,956,494
1402/02/25	20,730.0	5,461,183
1402/02/24	20,410.0	12,631,307
1402/02/23	19,150.0	6,905,637
1402/02/20	20,360.0	4,515,973
1402/02/19	21,270.0	5,755,856
1402/02/18	21,690.0	2,872,856
1402/02/17	23,320.0	2,816,895
1402/02/16	24,630.0	6,479,033
1402/02/13	23,250.0	5,269,228
1402/02/12	23,710.0	5,507,174
1402/02/11	23,010.0	7,677,673
1402/02/10	22,970.0	6,091,904
1402/02/09	22,480.0	7,260,076
1402/02/06	21,430.0	5,495,695
1402/02/05	22,060.0	5,585,933
1402/02/04	21,170.0	18,677,085
1402/01/30	19,940.0	6,249,220
1402/01/29	20,220.0	6,792,207
1402/01/28	20,260.0	5,000,083
1402/01/27	20,890.0	6,783,663
1402/01/26	20,870.0	4,653,151
1402/01/22	19,600.0	4,503,068
1402/01/21	19,490.0	9,858,537
1402/01/20	20,540.0	8,050,689
1402/01/19	19,510.0	10,979,159
1402/01/16	18,250.0	7,601,251
1402/01/15	17,280.0	5,236,381
1402/01/14	16,520.0	4,664,326
1402/01/09	16,360.0	3,191,876
1402/01/08	16,400.0	3,612,003
1402/01/07	16,380.0	4,933,646
1402/01/06	16,420.0	3,302,210
1402/01/05	16,640.0	4,066,635
1401/12/28	16,530.0	4,316,687
1401/12/27	16,260.0	5,985,601
1401/12/24	15,220.0	4,816,620
1401/12/23	14,420.0	2,405,194
1401/12/22	14,350.0	1,905,880
1401/12/21	14,470.0	2,744,797
1401/12/20	15,010.0	8,633,823
1401/12/16	14,160.0	6,988,440
1401/12/15	13,830.0	6,109,906
1401/12/14	13,010.0	1,887,831
1401/12/13	12,880.0	1,897,183
1401/12/10	12,860.0	3,444,832
1401/12/09	13,150.0	7,455,932
1401/12/08	13,480.0	4,955,146
1401/12/07	13,910.0	7,276,980
1401/12/06	13,210.0	3,971,067
1401/12/03	12,380.0	3,062,674
1401/12/02	12,340.0	9,768,071
1401/12/01	11,590.0	3,564,223
1401/11/30	10,940.0	2,083,582
1401/11/26	10,790.0	1,129,624
1401/11/25	10,920.0	1,951,196
1401/11/24	11,070.0	2,039,377
1401/11/23	11,090.0	2,100,213
1401/11/19	11,250.0	3,905,983
1401/11/18	11,380.0	7,222,899
1401/11/17	11,290.0	2,463,717
1401/11/16	11,240.0	2,349,146
1401/11/12	11,230.0	1,937,050
1401/11/11	10,950.0	1,965,871
1401/11/10	10,730.0	2,637,859
1401/11/09	10,780.0	6,066,210
1401/11/08	11,440.0	2,704,248
1401/11/05	11,700.0	4,187,577
1401/11/04	12,250.0	2,350,709
1401/11/03	12,370.0	6,912,412
1401/11/02	12,080.0	4,777,499
1401/11/01	12,280.0	6,944,805
1401/10/28	11,810.0	4,040,272
1401/10/27	11,460.0	3,944,317
1401/10/26	11,480.0	4,866,597
1401/10/25	11,010.0	0
1401/10/24	11,010.0	6,474,002
1401/10/21	11,450.0	6,470,759