نسبت شارپ	0.345
آخرین نرخ	11,700.0
کمترین نرخ	246.2
بیشترین نرخ	14,192.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/11
ریزش (٪)	17.6
دوره (ماه)	261.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	11,700.0	4,187,577
1401/11/04	12,250.0	2,350,709
1401/11/03	12,370.0	6,912,412
1401/11/02	12,080.0	4,777,499
1401/11/01	12,280.0	6,944,805
1401/10/28	11,810.0	4,040,272
1401/10/27	11,460.0	3,944,317
1401/10/26	11,480.0	4,866,597
1401/10/25	11,010.0	0
1401/10/24	11,010.0	6,474,002
1401/10/21	11,450.0	6,470,759
1401/10/20	11,870.0	5,389,446
1401/10/19	11,850.0	5,348,159
1401/10/18	12,050.0	10,448,628
1401/10/17	11,820.0	14,230,352
1401/10/14	11,110.0	7,888,299
1401/10/13	11,160.0	48,163,897
1401/10/12	10,650.0	2,601,399
1401/10/11	10,460.0	3,331,990
1401/10/10	10,670.0	7,352,234
1401/10/07	11,020.0	10,053,886
1401/10/05	10,400.0	5,720,311
1401/10/04	10,120.0	10,112,683
1401/10/03	9,810.0	6,465,309
1401/09/30	9,420.0	1,336,785
1401/09/29	9,460.0	2,274,490
1401/09/28	9,610.0	6,857,212
1401/09/27	9,790.0	7,010,284
1401/09/26	9,700.0	3,647,976
1401/09/23	9,520.0	2,351,112
1401/09/22	9,290.0	5,992,986
1401/09/21	9,200.0	2,990,705
1401/09/20	9,000.0	1,688,125
1401/09/19	8,970.0	1,891,199
1401/09/16	8,990.0	2,968,895
1401/09/15	9,100.0	1,289,736
1401/09/14	9,080.0	2,093,003
1401/09/13	9,080.0	2,944,128
1401/09/12	9,130.0	1,912,717
1401/09/09	9,330.0	2,379,632
1401/09/08	9,220.0	11,516,755
1401/09/07	8,790.0	1,640,024
1401/09/06	8,800.0	2,329,269
1401/09/05	8,890.0	2,490,983
1401/09/02	8,830.0	1,452,167
1401/09/01	8,670.0	2,573,427
1401/08/30	8,780.0	15,542,479
1401/08/29	8,230.0	0
1401/08/28	8,230.0	0
1401/08/25	8,230.0	0
1401/08/24	8,230.0	8,357,630
1401/08/23	8,320.5	6,543,345
1401/08/22	8,221.8	6,195,313
1401/08/21	8,230.0	6,692,926
1401/08/18	8,164.2	3,623,018
1401/08/17	8,139.5	5,514,736
1401/08/16	8,254.7	15,864,100
1401/08/15	7,917.3	2,560,828
1401/08/14	7,793.8	4,619,778
1401/08/11	7,390.5	3,455,413
1401/08/10	7,168.3	2,202,371
1401/08/09	6,913.2	2,709,699
1401/08/08	6,732.1	1,857,749
1401/08/07	6,732.1	1,284,612
1401/08/04	6,765.1	1,309,029
1401/08/03	6,954.4	2,366,223
1401/08/02	6,954.4	2,052,344
1401/08/01	6,995.5	1,405,374
1401/07/30	7,053.1	1,131,181
1401/07/27	7,053.1	707,825
1401/07/26	7,053.1	668,207
1401/07/25	7,044.9	1,392,782
1401/07/24	7,102.5	668,940
1401/07/23	7,143.6	556,314
1401/07/20	7,160.1	574,553
1401/07/19	7,176.6	2,852,619
1401/07/18	7,003.7	332,509
1401/07/17	7,012.0	1,091,975
1401/07/16	7,069.6	1,033,506
1401/07/12	7,061.3	1,395,283
1401/07/11	7,061.3	1,115,651
1401/07/10	6,987.3	2,251,512
1401/07/09	7,267.1	1,360,269
1401/07/06	7,497.5	2,035,920
1401/07/04	7,135.4	2,889,137
1401/07/02	6,929.7	1,682,889
1401/06/30	7,275.3	2,240,319
1401/06/29	7,472.8	1,726,298
1401/06/28	7,621.0	749,277
1401/06/27	7,695.1	585,455