بررسی سیمان سپاهان (سپاها)

نمودار دوره

نماد سپاها

IRO1SSEP0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.345
آخرین نرخ 11,700.0
کمترین نرخ 246.2
بیشترین نرخ 14,192.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/11
ریزش (٪) 17.6
دوره (ماه) 261.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 11,700.0 4,187,577
1401/11/04 12,250.0 2,350,709
1401/11/03 12,370.0 6,912,412
1401/11/02 12,080.0 4,777,499
1401/11/01 12,280.0 6,944,805
1401/10/28 11,810.0 4,040,272
1401/10/27 11,460.0 3,944,317
1401/10/26 11,480.0 4,866,597
1401/10/25 11,010.0 0
1401/10/24 11,010.0 6,474,002
1401/10/21 11,450.0 6,470,759
1401/10/20 11,870.0 5,389,446
1401/10/19 11,850.0 5,348,159
1401/10/18 12,050.0 10,448,628
1401/10/17 11,820.0 14,230,352
1401/10/14 11,110.0 7,888,299
1401/10/13 11,160.0 48,163,897
1401/10/12 10,650.0 2,601,399
1401/10/11 10,460.0 3,331,990
1401/10/10 10,670.0 7,352,234
1401/10/07 11,020.0 10,053,886
1401/10/05 10,400.0 5,720,311
1401/10/04 10,120.0 10,112,683
1401/10/03 9,810.0 6,465,309
1401/09/30 9,420.0 1,336,785
1401/09/29 9,460.0 2,274,490
1401/09/28 9,610.0 6,857,212
1401/09/27 9,790.0 7,010,284
1401/09/26 9,700.0 3,647,976
1401/09/23 9,520.0 2,351,112
1401/09/22 9,290.0 5,992,986
1401/09/21 9,200.0 2,990,705
1401/09/20 9,000.0 1,688,125
1401/09/19 8,970.0 1,891,199
1401/09/16 8,990.0 2,968,895
1401/09/15 9,100.0 1,289,736
1401/09/14 9,080.0 2,093,003
1401/09/13 9,080.0 2,944,128
1401/09/12 9,130.0 1,912,717
1401/09/09 9,330.0 2,379,632
1401/09/08 9,220.0 11,516,755
1401/09/07 8,790.0 1,640,024
1401/09/06 8,800.0 2,329,269
1401/09/05 8,890.0 2,490,983
1401/09/02 8,830.0 1,452,167
1401/09/01 8,670.0 2,573,427
1401/08/30 8,780.0 15,542,479
1401/08/29 8,230.0 0
1401/08/28 8,230.0 0
1401/08/25 8,230.0 0
1401/08/24 8,230.0 8,357,630
1401/08/23 8,320.5 6,543,345
1401/08/22 8,221.8 6,195,313
1401/08/21 8,230.0 6,692,926
1401/08/18 8,164.2 3,623,018
1401/08/17 8,139.5 5,514,736
1401/08/16 8,254.7 15,864,100
1401/08/15 7,917.3 2,560,828
1401/08/14 7,793.8 4,619,778
1401/08/11 7,390.5 3,455,413
1401/08/10 7,168.3 2,202,371
1401/08/09 6,913.2 2,709,699
1401/08/08 6,732.1 1,857,749
1401/08/07 6,732.1 1,284,612
1401/08/04 6,765.1 1,309,029
1401/08/03 6,954.4 2,366,223
1401/08/02 6,954.4 2,052,344
1401/08/01 6,995.5 1,405,374
1401/07/30 7,053.1 1,131,181
1401/07/27 7,053.1 707,825
1401/07/26 7,053.1 668,207
1401/07/25 7,044.9 1,392,782
1401/07/24 7,102.5 668,940
1401/07/23 7,143.6 556,314
1401/07/20 7,160.1 574,553
1401/07/19 7,176.6 2,852,619
1401/07/18 7,003.7 332,509
1401/07/17 7,012.0 1,091,975
1401/07/16 7,069.6 1,033,506
1401/07/12 7,061.3 1,395,283
1401/07/11 7,061.3 1,115,651
1401/07/10 6,987.3 2,251,512
1401/07/09 7,267.1 1,360,269
1401/07/06 7,497.5 2,035,920
1401/07/04 7,135.4 2,889,137
1401/07/02 6,929.7 1,682,889
1401/06/30 7,275.3 2,240,319
1401/06/29 7,472.8 1,726,298
1401/06/28 7,621.0 749,277
1401/06/27 7,695.1 585,455