بررسی سیمان سپاهان (سپاها)

نمودار دوره

نماد سپاها

IRO1SSEP0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.288
آخرین نرخ 8,490.0
کمترین نرخ 291.2
بیشترین نرخ 16,786.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/11
ریزش (٪) 49.4
دوره (ماه) 257.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 8,490.0 2,251,512
1401/07/09 8,830.0 1,360,269
1401/07/06 9,110.0 2,035,920
1401/07/04 8,670.0 2,889,137
1401/07/02 8,420.0 1,682,889
1401/06/30 8,840.0 2,240,319
1401/06/29 9,080.0 1,726,298
1401/06/28 9,260.0 749,277
1401/06/27 9,350.0 585,455
1401/06/23 9,370.0 1,166,944
1401/06/22 9,410.0 966,427
1401/06/21 9,410.0 1,759,212
1401/06/20 9,410.0 1,921,941
1401/06/19 9,400.0 1,356,221
1401/06/16 9,430.0 2,039,925
1401/06/15 9,450.0 1,301,794
1401/06/14 9,470.0 1,693,270
1401/06/13 9,480.0 1,571,764
1401/06/12 9,500.0 4,540,398
1401/06/09 9,630.0 996,560
1401/06/08 9,620.0 3,294,728
1401/06/07 9,690.0 1,848,759
1401/06/06 9,720.0 2,539,527
1401/06/05 9,910.0 2,496,929
1401/06/02 9,940.0 3,273,642
1401/06/01 9,660.0 3,575,797
1401/05/31 9,470.0 1,733,105
1401/05/30 9,570.0 2,289,611
1401/05/29 9,580.0 1,780,683
1401/05/26 9,650.0 1,343,727
1401/05/25 9,770.0 2,341,735
1401/05/24 9,650.0 1,935,378
1401/05/23 9,770.0 1,898,903
1401/05/22 9,830.0 2,950,700
1401/05/19 9,830.0 3,324,790
1401/05/18 9,810.0 2,781,619
1401/05/15 9,750.0 4,063,725
1401/05/12 9,770.0 4,689,296
1401/05/11 9,590.0 3,749,349
1401/05/10 9,160.0 5,194,197
1401/05/09 9,160.0 4,350,981
1401/05/08 9,580.0 5,190,265
1401/05/05 9,740.0 11,389,432
1401/05/04 9,230.0 8,302,036
1401/05/03 9,470.0 17,237,548
1401/05/02 10,020.0 7,084,854
1401/05/01 10,650.0 18,483,847
1401/04/29 11,320.0 3,226,254
1401/04/28 11,350.0 2,419,435
1401/04/26 11,450.0 3,509,216
1401/04/25 11,620.0 4,267,924
1401/04/22 11,430.0 4,490,650
1401/04/21 11,330.0 3,573,625
1401/04/20 11,420.0 3,734,730
1401/04/18 11,470.0 2,999,647
1401/04/15 11,550.0 3,934,244
1401/04/14 11,490.0 6,270,958
1401/04/13 11,620.0 8,001,137
1401/04/12 11,350.0 12,297,515
1401/04/11 10,900.0 3,197,471
1401/04/08 11,030.0 3,782,659
1401/04/07 10,820.0 3,306,577
1401/04/06 10,650.0 5,826,780
1401/04/05 11,050.0 7,715,015
1401/04/04 11,330.0 13,349,785
1401/04/01 11,980.0 8,115,125
1401/03/31 11,990.0 10,259,559
1401/03/30 12,230.0 29,189,791
1401/03/29 11,550.0 16,224,994
1401/03/28 10,990.0 5,866,645
1401/03/25 11,180.0 11,781,866
1401/03/24 11,200.0 13,390,131
1401/03/23 10,900.0 10,182,006
1401/03/22 10,290.0 8,170,071
1401/03/21 10,510.0 13,716,715
1401/03/18 10,280.0 20,844,633
1401/03/17 9,720.0 16,389,109
1401/03/16 9,190.0 4,888,362
1401/03/11 9,350.0 5,525,897
1401/03/10 9,390.0 8,716,912
1401/03/09 9,240.0 12,746,971
1401/03/08 9,340.0 6,868,426
1401/03/07 9,800.0 7,785,191
1401/03/04 10,100.0 7,046,298
1401/03/03 10,060.0 5,077,947
1401/03/02 10,230.0 6,385,567
1401/03/01 10,730.0 2,802,471
1401/02/31 10,780.0 3,246,373
1401/02/28 10,940.0 4,483,796
1401/02/27 11,150.0 8,770,878