نسبت شارپ	0.111
آخرین نرخ	10,408.0
کمترین نرخ	9,962.0
بیشترین نرخ	13,100.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/12/13
ریزش (٪)	20.5
دوره (ماه)	99.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,408.0	11,464,916
1402/03/13	10,394.0	483,622
1402/03/10	10,370.0	42,110,263
1402/03/09	10,363.0	8,831,238
1402/03/08	10,355.0	11,131,008
1402/03/07	10,348.0	13,517,053
1402/03/06	10,342.0	5,759,187
1402/03/03	10,324.0	22,005,225
1402/03/02	10,317.0	1,735,887
1402/03/01	10,310.0	2,680,343
1402/02/31	10,303.0	843,521
1402/02/30	10,297.0	1,004,793
1402/02/27	10,278.0	1,405,268
1402/02/25	10,265.0	830,303
1402/02/24	10,258.0	41,975,163
1402/02/23	10,251.0	31,761,444
1402/02/20	10,232.0	8,438,835
1402/02/19	10,225.0	31,368,978
1402/02/18	10,219.0	26,037,752
1402/02/17	10,213.0	1,729,292
1402/02/16	10,196.0	1,378,667
1402/02/13	10,160.0	17,208,730
1402/02/12	10,153.0	2,765,475
1402/02/11	10,148.0	1,632,619
1402/02/10	10,142.0	1,162,316
1402/02/09	10,136.0	6,233,382
1402/02/06	10,121.0	839,806
1402/02/05	10,115.0	628,223
1402/02/04	10,109.0	1,511,974
1402/01/30	10,092.0	13,920,510
1402/01/29	10,076.0	15,972,911
1402/01/28	10,073.0	11,703,841
1402/01/27	10,066.0	994,483
1402/01/26	10,060.0	16,353,379
1402/01/22	10,045.0	1,048,878
1402/01/21	10,033.0	929,029
1402/01/20	10,028.0	3,778,684
1402/01/19	10,024.0	14,351,632
1402/01/16	10,008.0	1,998,244
1402/01/15	10,163.0	48,995,897
1402/01/14	10,158.0	2,900,862
1402/01/09	10,132.0	32,470,579
1402/01/08	10,125.0	1,497,062
1402/01/07	10,122.0	91,107,889
1402/01/06	10,116.0	13,320,509
1402/01/05	10,111.0	833,979
1401/12/28	10,099.0	1,639,165
1401/12/27	10,067.0	791,601
1401/12/24	10,050.0	542,371
1401/12/23	10,044.0	10,063,029
1401/12/22	10,040.0	13,433,963
1401/12/21	10,034.0	4,923,626
1401/12/20	10,028.0	39,463,070
1401/12/16	10,008.0	17,567,143
1401/12/15	10,164.0	1,278,035
1401/12/14	10,158.0	849,952
1401/12/13	10,154.0	1,196,105
1401/12/10	10,136.0	14,006,374
1401/12/09	10,130.0	21,165,233
1401/12/08	10,126.0	1,163,207
1401/12/07	10,120.0	1,625,815
1401/12/06	10,114.0	3,052,150
1401/12/03	10,100.0	16,801,790
1401/12/02	10,094.0	957,589
1401/12/01	10,087.0	5,913,924
1401/11/30	10,082.0	42,447,693
1401/11/26	10,062.0	42,787,819
1401/11/25	10,056.0	860,336
1401/11/24	10,049.0	5,246,859
1401/11/23	10,045.0	2,174,488
1401/11/19	10,023.0	2,740,294
1401/11/18	10,017.0	649,432
1401/11/17	10,012.0	4,673,327
1401/11/16	10,006.0	3,177,133
1401/11/12	10,148.0	4,282,205
1401/11/11	10,143.0	2,414,951
1401/11/10	10,137.0	1,337,662
1401/11/09	10,130.0	4,017,244
1401/11/08	10,126.0	1,529,726
1401/11/05	10,111.0	964,680
1401/11/04	10,103.0	8,618,806
1401/11/03	10,099.0	1,291,765
1401/11/02	10,093.0	1,823,823
1401/11/01	10,087.0	2,685,895
1401/10/28	10,071.0	877,532
1401/10/27	10,065.0	1,743,175
1401/10/26	10,061.0	2,132,264
1401/10/25	10,051.0	0
1401/10/24	10,051.0	15,403,235
1401/10/21	10,033.0	2,935,692