
خوش آمدید
نمودار دوره
نماد سپاس
IRT1SSPF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.090 |
آخرین نرخ | 10,148.0 |
کمترین نرخ | 9,962.0 |
بیشترین نرخ | 13,100.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1393/12/13 |
ریزش (٪) | 22.5 |
دوره (ماه) | 94.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,148.0 | 4,282,205 |
1401/11/11 | 10,143.0 | 2,414,951 |
1401/11/10 | 10,137.0 | 1,337,662 |
1401/11/09 | 10,130.0 | 4,017,244 |
1401/11/08 | 10,126.0 | 1,529,726 |
1401/11/05 | 10,111.0 | 964,680 |
1401/11/04 | 10,103.0 | 8,618,806 |
1401/11/03 | 10,099.0 | 1,291,765 |
1401/11/02 | 10,093.0 | 1,823,823 |
1401/11/01 | 10,087.0 | 2,685,895 |
1401/10/28 | 10,071.0 | 877,532 |
1401/10/27 | 10,065.0 | 1,743,175 |
1401/10/26 | 10,061.0 | 2,132,264 |
1401/10/25 | 10,051.0 | 0 |
1401/10/24 | 10,051.0 | 15,403,235 |
1401/10/21 | 10,033.0 | 2,935,692 |
1401/10/20 | 10,028.0 | 21,535,752 |
1401/10/19 | 10,022.0 | 2,040,576 |
1401/10/18 | 10,017.0 | 14,095,257 |
1401/10/17 | 10,011.0 | 5,956,418 |
1401/10/14 | 10,158.0 | 1,432,321 |
1401/10/13 | 10,153.0 | 2,545,825 |
1401/10/12 | 10,147.0 | 4,587,917 |
1401/10/11 | 10,141.0 | 4,289,765 |
1401/10/10 | 10,137.0 | 4,170,028 |
1401/10/07 | 10,120.0 | 4,555,240 |
1401/10/05 | 10,111.0 | 13,577,269 |
1401/10/04 | 10,105.0 | 19,059,108 |
1401/10/03 | 10,099.0 | 13,702,698 |
1401/09/30 | 10,084.0 | 997,596 |
1401/09/29 | 10,076.0 | 1,776,576 |
1401/09/28 | 10,071.0 | 2,420,886 |
1401/09/27 | 10,066.0 | 5,198,269 |
1401/09/26 | 10,060.0 | 955,364 |
1401/09/23 | 10,045.0 | 2,073,822 |
1401/09/22 | 10,039.0 | 912,795 |
1401/09/21 | 10,034.0 | 1,310,834 |
1401/09/20 | 10,028.0 | 840,832 |
1401/09/19 | 10,023.0 | 1,129,263 |
1401/09/16 | 10,007.0 | 1,698,934 |
1401/09/15 | 10,164.0 | 1,982,838 |
1401/09/14 | 10,158.0 | 1,166,763 |
1401/09/13 | 10,153.0 | 1,860,454 |
1401/09/12 | 10,147.0 | 940,776 |
1401/09/09 | 10,130.0 | 913,395 |
1401/09/08 | 10,126.0 | 440,217 |
1401/09/07 | 10,121.0 | 4,285,072 |
1401/09/06 | 10,115.0 | 807,727 |
1401/09/05 | 10,109.0 | 1,305,982 |
1401/09/02 | 10,092.0 | 499,113 |
1401/09/01 | 10,088.0 | 764,675 |
1401/08/30 | 10,082.0 | 1,327,350 |
1401/08/29 | 10,076.0 | 1,079,890 |
1401/08/28 | 10,071.0 | 1,083,353 |
1401/08/25 | 10,056.0 | 936,900 |
1401/08/24 | 10,049.0 | 1,309,854 |
1401/08/23 | 10,046.0 | 1,387,862 |
1401/08/22 | 10,039.0 | 1,104,332 |
1401/08/21 | 10,033.0 | 2,517,918 |
1401/08/18 | 10,017.0 | 1,671,944 |
1401/08/17 | 10,011.0 | 6,417,255 |
1401/08/16 | 10,006.0 | 8,932,875 |
1401/08/15 | 10,164.0 | 2,391,000 |
1401/08/14 | 10,158.0 | 4,457,792 |
1401/08/11 | 10,144.0 | 345,556 |
1401/08/10 | 10,139.0 | 1,332,891 |
1401/08/09 | 10,134.0 | 1,370,295 |
1401/08/08 | 10,129.0 | 296,960 |
1401/08/07 | 10,124.0 | 848,887 |
1401/08/04 | 10,109.0 | 1,490,148 |
1401/08/03 | 10,102.0 | 11,414,618 |
1401/08/02 | 10,098.0 | 1,434,851 |
1401/08/01 | 10,093.0 | 9,145,657 |
1401/07/30 | 10,082.0 | 8,126,637 |
1401/07/27 | 10,067.0 | 495,855 |
1401/07/26 | 10,061.0 | 8,328,433 |
1401/07/25 | 10,055.0 | 7,605,703 |
1401/07/24 | 10,050.0 | 50,701,471 |
1401/07/23 | 10,045.0 | 32,804,110 |
1401/07/20 | 10,029.0 | 30,382,907 |
1401/07/19 | 10,022.0 | 1,796,091 |
1401/07/18 | 10,019.0 | 2,537,921 |
1401/07/17 | 10,011.0 | 2,062,356 |
1401/07/16 | 10,007.0 | 1,666,950 |
1401/07/12 | 10,153.0 | 870,402 |
1401/07/11 | 10,149.0 | 1,590,322 |
1401/07/10 | 10,142.0 | 1,108,428 |
1401/07/09 | 10,137.0 | 2,010,042 |
1401/07/06 | 10,120.0 | 906,222 |
1401/07/04 | 10,110.0 | 814,265 |