بررسی صندوق س. پاداش سهامداری-ثابت (سپاس)

نمودار دوره

نماد سپاس

IRT1SSPF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.090
آخرین نرخ 10,148.0
کمترین نرخ 9,962.0
بیشترین نرخ 13,100.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/12/13
ریزش (٪) 22.5
دوره (ماه) 94.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,148.0 4,282,205
1401/11/11 10,143.0 2,414,951
1401/11/10 10,137.0 1,337,662
1401/11/09 10,130.0 4,017,244
1401/11/08 10,126.0 1,529,726
1401/11/05 10,111.0 964,680
1401/11/04 10,103.0 8,618,806
1401/11/03 10,099.0 1,291,765
1401/11/02 10,093.0 1,823,823
1401/11/01 10,087.0 2,685,895
1401/10/28 10,071.0 877,532
1401/10/27 10,065.0 1,743,175
1401/10/26 10,061.0 2,132,264
1401/10/25 10,051.0 0
1401/10/24 10,051.0 15,403,235
1401/10/21 10,033.0 2,935,692
1401/10/20 10,028.0 21,535,752
1401/10/19 10,022.0 2,040,576
1401/10/18 10,017.0 14,095,257
1401/10/17 10,011.0 5,956,418
1401/10/14 10,158.0 1,432,321
1401/10/13 10,153.0 2,545,825
1401/10/12 10,147.0 4,587,917
1401/10/11 10,141.0 4,289,765
1401/10/10 10,137.0 4,170,028
1401/10/07 10,120.0 4,555,240
1401/10/05 10,111.0 13,577,269
1401/10/04 10,105.0 19,059,108
1401/10/03 10,099.0 13,702,698
1401/09/30 10,084.0 997,596
1401/09/29 10,076.0 1,776,576
1401/09/28 10,071.0 2,420,886
1401/09/27 10,066.0 5,198,269
1401/09/26 10,060.0 955,364
1401/09/23 10,045.0 2,073,822
1401/09/22 10,039.0 912,795
1401/09/21 10,034.0 1,310,834
1401/09/20 10,028.0 840,832
1401/09/19 10,023.0 1,129,263
1401/09/16 10,007.0 1,698,934
1401/09/15 10,164.0 1,982,838
1401/09/14 10,158.0 1,166,763
1401/09/13 10,153.0 1,860,454
1401/09/12 10,147.0 940,776
1401/09/09 10,130.0 913,395
1401/09/08 10,126.0 440,217
1401/09/07 10,121.0 4,285,072
1401/09/06 10,115.0 807,727
1401/09/05 10,109.0 1,305,982
1401/09/02 10,092.0 499,113
1401/09/01 10,088.0 764,675
1401/08/30 10,082.0 1,327,350
1401/08/29 10,076.0 1,079,890
1401/08/28 10,071.0 1,083,353
1401/08/25 10,056.0 936,900
1401/08/24 10,049.0 1,309,854
1401/08/23 10,046.0 1,387,862
1401/08/22 10,039.0 1,104,332
1401/08/21 10,033.0 2,517,918
1401/08/18 10,017.0 1,671,944
1401/08/17 10,011.0 6,417,255
1401/08/16 10,006.0 8,932,875
1401/08/15 10,164.0 2,391,000
1401/08/14 10,158.0 4,457,792
1401/08/11 10,144.0 345,556
1401/08/10 10,139.0 1,332,891
1401/08/09 10,134.0 1,370,295
1401/08/08 10,129.0 296,960
1401/08/07 10,124.0 848,887
1401/08/04 10,109.0 1,490,148
1401/08/03 10,102.0 11,414,618
1401/08/02 10,098.0 1,434,851
1401/08/01 10,093.0 9,145,657
1401/07/30 10,082.0 8,126,637
1401/07/27 10,067.0 495,855
1401/07/26 10,061.0 8,328,433
1401/07/25 10,055.0 7,605,703
1401/07/24 10,050.0 50,701,471
1401/07/23 10,045.0 32,804,110
1401/07/20 10,029.0 30,382,907
1401/07/19 10,022.0 1,796,091
1401/07/18 10,019.0 2,537,921
1401/07/17 10,011.0 2,062,356
1401/07/16 10,007.0 1,666,950
1401/07/12 10,153.0 870,402
1401/07/11 10,149.0 1,590,322
1401/07/10 10,142.0 1,108,428
1401/07/09 10,137.0 2,010,042
1401/07/06 10,120.0 906,222
1401/07/04 10,110.0 814,265