
خوش آمدید
نمودار دوره
نماد سپاس
IRT1SSPF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.111 |
آخرین نرخ | 10,408.0 |
کمترین نرخ | 9,962.0 |
بیشترین نرخ | 13,100.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/12/13 |
ریزش (٪) | 20.5 |
دوره (ماه) | 99.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,408.0 | 11,464,916 |
1402/03/13 | 10,394.0 | 483,622 |
1402/03/10 | 10,370.0 | 42,110,263 |
1402/03/09 | 10,363.0 | 8,831,238 |
1402/03/08 | 10,355.0 | 11,131,008 |
1402/03/07 | 10,348.0 | 13,517,053 |
1402/03/06 | 10,342.0 | 5,759,187 |
1402/03/03 | 10,324.0 | 22,005,225 |
1402/03/02 | 10,317.0 | 1,735,887 |
1402/03/01 | 10,310.0 | 2,680,343 |
1402/02/31 | 10,303.0 | 843,521 |
1402/02/30 | 10,297.0 | 1,004,793 |
1402/02/27 | 10,278.0 | 1,405,268 |
1402/02/25 | 10,265.0 | 830,303 |
1402/02/24 | 10,258.0 | 41,975,163 |
1402/02/23 | 10,251.0 | 31,761,444 |
1402/02/20 | 10,232.0 | 8,438,835 |
1402/02/19 | 10,225.0 | 31,368,978 |
1402/02/18 | 10,219.0 | 26,037,752 |
1402/02/17 | 10,213.0 | 1,729,292 |
1402/02/16 | 10,196.0 | 1,378,667 |
1402/02/13 | 10,160.0 | 17,208,730 |
1402/02/12 | 10,153.0 | 2,765,475 |
1402/02/11 | 10,148.0 | 1,632,619 |
1402/02/10 | 10,142.0 | 1,162,316 |
1402/02/09 | 10,136.0 | 6,233,382 |
1402/02/06 | 10,121.0 | 839,806 |
1402/02/05 | 10,115.0 | 628,223 |
1402/02/04 | 10,109.0 | 1,511,974 |
1402/01/30 | 10,092.0 | 13,920,510 |
1402/01/29 | 10,076.0 | 15,972,911 |
1402/01/28 | 10,073.0 | 11,703,841 |
1402/01/27 | 10,066.0 | 994,483 |
1402/01/26 | 10,060.0 | 16,353,379 |
1402/01/22 | 10,045.0 | 1,048,878 |
1402/01/21 | 10,033.0 | 929,029 |
1402/01/20 | 10,028.0 | 3,778,684 |
1402/01/19 | 10,024.0 | 14,351,632 |
1402/01/16 | 10,008.0 | 1,998,244 |
1402/01/15 | 10,163.0 | 48,995,897 |
1402/01/14 | 10,158.0 | 2,900,862 |
1402/01/09 | 10,132.0 | 32,470,579 |
1402/01/08 | 10,125.0 | 1,497,062 |
1402/01/07 | 10,122.0 | 91,107,889 |
1402/01/06 | 10,116.0 | 13,320,509 |
1402/01/05 | 10,111.0 | 833,979 |
1401/12/28 | 10,099.0 | 1,639,165 |
1401/12/27 | 10,067.0 | 791,601 |
1401/12/24 | 10,050.0 | 542,371 |
1401/12/23 | 10,044.0 | 10,063,029 |
1401/12/22 | 10,040.0 | 13,433,963 |
1401/12/21 | 10,034.0 | 4,923,626 |
1401/12/20 | 10,028.0 | 39,463,070 |
1401/12/16 | 10,008.0 | 17,567,143 |
1401/12/15 | 10,164.0 | 1,278,035 |
1401/12/14 | 10,158.0 | 849,952 |
1401/12/13 | 10,154.0 | 1,196,105 |
1401/12/10 | 10,136.0 | 14,006,374 |
1401/12/09 | 10,130.0 | 21,165,233 |
1401/12/08 | 10,126.0 | 1,163,207 |
1401/12/07 | 10,120.0 | 1,625,815 |
1401/12/06 | 10,114.0 | 3,052,150 |
1401/12/03 | 10,100.0 | 16,801,790 |
1401/12/02 | 10,094.0 | 957,589 |
1401/12/01 | 10,087.0 | 5,913,924 |
1401/11/30 | 10,082.0 | 42,447,693 |
1401/11/26 | 10,062.0 | 42,787,819 |
1401/11/25 | 10,056.0 | 860,336 |
1401/11/24 | 10,049.0 | 5,246,859 |
1401/11/23 | 10,045.0 | 2,174,488 |
1401/11/19 | 10,023.0 | 2,740,294 |
1401/11/18 | 10,017.0 | 649,432 |
1401/11/17 | 10,012.0 | 4,673,327 |
1401/11/16 | 10,006.0 | 3,177,133 |
1401/11/12 | 10,148.0 | 4,282,205 |
1401/11/11 | 10,143.0 | 2,414,951 |
1401/11/10 | 10,137.0 | 1,337,662 |
1401/11/09 | 10,130.0 | 4,017,244 |
1401/11/08 | 10,126.0 | 1,529,726 |
1401/11/05 | 10,111.0 | 964,680 |
1401/11/04 | 10,103.0 | 8,618,806 |
1401/11/03 | 10,099.0 | 1,291,765 |
1401/11/02 | 10,093.0 | 1,823,823 |
1401/11/01 | 10,087.0 | 2,685,895 |
1401/10/28 | 10,071.0 | 877,532 |
1401/10/27 | 10,065.0 | 1,743,175 |
1401/10/26 | 10,061.0 | 2,132,264 |
1401/10/25 | 10,051.0 | 0 |
1401/10/24 | 10,051.0 | 15,403,235 |
1401/10/21 | 10,033.0 | 2,935,692 |