بررسی صندوق س. پاداش سهامداری-ثابت (سپاس)

نمودار دوره

نماد سپاس

IRT1SSPF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.111
آخرین نرخ 10,408.0
کمترین نرخ 9,962.0
بیشترین نرخ 13,100.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/12/13
ریزش (٪) 20.5
دوره (ماه) 99.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,408.0 11,464,916
1402/03/13 10,394.0 483,622
1402/03/10 10,370.0 42,110,263
1402/03/09 10,363.0 8,831,238
1402/03/08 10,355.0 11,131,008
1402/03/07 10,348.0 13,517,053
1402/03/06 10,342.0 5,759,187
1402/03/03 10,324.0 22,005,225
1402/03/02 10,317.0 1,735,887
1402/03/01 10,310.0 2,680,343
1402/02/31 10,303.0 843,521
1402/02/30 10,297.0 1,004,793
1402/02/27 10,278.0 1,405,268
1402/02/25 10,265.0 830,303
1402/02/24 10,258.0 41,975,163
1402/02/23 10,251.0 31,761,444
1402/02/20 10,232.0 8,438,835
1402/02/19 10,225.0 31,368,978
1402/02/18 10,219.0 26,037,752
1402/02/17 10,213.0 1,729,292
1402/02/16 10,196.0 1,378,667
1402/02/13 10,160.0 17,208,730
1402/02/12 10,153.0 2,765,475
1402/02/11 10,148.0 1,632,619
1402/02/10 10,142.0 1,162,316
1402/02/09 10,136.0 6,233,382
1402/02/06 10,121.0 839,806
1402/02/05 10,115.0 628,223
1402/02/04 10,109.0 1,511,974
1402/01/30 10,092.0 13,920,510
1402/01/29 10,076.0 15,972,911
1402/01/28 10,073.0 11,703,841
1402/01/27 10,066.0 994,483
1402/01/26 10,060.0 16,353,379
1402/01/22 10,045.0 1,048,878
1402/01/21 10,033.0 929,029
1402/01/20 10,028.0 3,778,684
1402/01/19 10,024.0 14,351,632
1402/01/16 10,008.0 1,998,244
1402/01/15 10,163.0 48,995,897
1402/01/14 10,158.0 2,900,862
1402/01/09 10,132.0 32,470,579
1402/01/08 10,125.0 1,497,062
1402/01/07 10,122.0 91,107,889
1402/01/06 10,116.0 13,320,509
1402/01/05 10,111.0 833,979
1401/12/28 10,099.0 1,639,165
1401/12/27 10,067.0 791,601
1401/12/24 10,050.0 542,371
1401/12/23 10,044.0 10,063,029
1401/12/22 10,040.0 13,433,963
1401/12/21 10,034.0 4,923,626
1401/12/20 10,028.0 39,463,070
1401/12/16 10,008.0 17,567,143
1401/12/15 10,164.0 1,278,035
1401/12/14 10,158.0 849,952
1401/12/13 10,154.0 1,196,105
1401/12/10 10,136.0 14,006,374
1401/12/09 10,130.0 21,165,233
1401/12/08 10,126.0 1,163,207
1401/12/07 10,120.0 1,625,815
1401/12/06 10,114.0 3,052,150
1401/12/03 10,100.0 16,801,790
1401/12/02 10,094.0 957,589
1401/12/01 10,087.0 5,913,924
1401/11/30 10,082.0 42,447,693
1401/11/26 10,062.0 42,787,819
1401/11/25 10,056.0 860,336
1401/11/24 10,049.0 5,246,859
1401/11/23 10,045.0 2,174,488
1401/11/19 10,023.0 2,740,294
1401/11/18 10,017.0 649,432
1401/11/17 10,012.0 4,673,327
1401/11/16 10,006.0 3,177,133
1401/11/12 10,148.0 4,282,205
1401/11/11 10,143.0 2,414,951
1401/11/10 10,137.0 1,337,662
1401/11/09 10,130.0 4,017,244
1401/11/08 10,126.0 1,529,726
1401/11/05 10,111.0 964,680
1401/11/04 10,103.0 8,618,806
1401/11/03 10,099.0 1,291,765
1401/11/02 10,093.0 1,823,823
1401/11/01 10,087.0 2,685,895
1401/10/28 10,071.0 877,532
1401/10/27 10,065.0 1,743,175
1401/10/26 10,061.0 2,132,264
1401/10/25 10,051.0 0
1401/10/24 10,051.0 15,403,235
1401/10/21 10,033.0 2,935,692