بررسی صندوق س. پاداش سهامداری-ثابت (سپاس)

نمودار دوره

نماد سپاس

IRT1SSPF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.092
آخرین نرخ 10,149.0
کمترین نرخ 9,962.0
بیشترین نرخ 13,100.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/12/13
ریزش (٪) 22.5
دوره (ماه) 90.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,149.0 1,590,322
1401/07/10 10,142.0 1,108,428
1401/07/09 10,137.0 2,010,042
1401/07/06 10,120.0 906,222
1401/07/04 10,110.0 814,265
1401/07/02 10,099.0 7,381,710
1401/06/30 10,082.0 8,204,150
1401/06/29 10,078.0 2,845,876
1401/06/28 10,071.0 20,396,407
1401/06/27 10,065.0 17,880,438
1401/06/23 10,046.0 20,458,128
1401/06/22 10,038.0 6,133,499
1401/06/21 10,033.0 4,892,512
1401/06/20 10,029.0 1,464,127
1401/06/19 10,022.0 2,901,402
1401/06/16 10,006.0 3,570,506
1401/06/15 10,168.0 2,186,995
1401/06/14 10,165.0 5,666,006
1401/06/13 10,159.0 10,520,996
1401/06/12 10,153.0 882,669
1401/06/09 10,137.0 242,934
1401/06/08 10,132.0 257,524
1401/06/07 10,126.0 1,185,996
1401/06/06 10,121.0 267,773
1401/06/05 10,114.0 2,054,119
1401/06/02 10,100.0 1,775,078
1401/06/01 10,094.0 6,440,278
1401/05/31 10,087.0 33,678,120
1401/05/30 10,084.0 2,604,286
1401/05/29 10,077.0 1,149,113
1401/05/26 10,062.0 3,445,787
1401/05/25 10,056.0 1,028,966
1401/05/24 10,050.0 920,647
1401/05/23 10,044.0 3,411,701
1401/05/22 10,039.0 1,118,013
1401/05/19 10,022.0 2,629,426
1401/05/18 10,018.0 2,796,206
1401/05/15 10,168.0 6,186,417
1401/05/12 10,154.0 1,593,771
1401/05/11 10,148.0 3,079,047
1401/05/10 10,141.0 9,755,803
1401/05/09 10,138.0 6,450,816
1401/05/08 10,132.0 1,446,767
1401/05/05 10,115.0 1,773,856
1401/05/04 10,109.0 12,203,873
1401/05/03 10,103.0 16,054,058
1401/05/02 10,098.0 5,541,843
1401/05/01 10,093.0 2,240,429
1401/04/29 10,077.0 704,328
1401/04/28 10,071.0 4,814,480
1401/04/26 10,062.0 1,483,036
1401/04/25 10,056.0 11,891,604
1401/04/22 10,039.0 1,469,916
1401/04/21 10,033.0 10,872,353
1401/04/20 10,028.0 10,300,503
1401/04/18 10,019.0 6,292,413
1401/04/15 10,168.0 3,189,121
1401/04/14 10,163.0 7,346,224
1401/04/13 10,157.0 4,315,773
1401/04/12 10,153.0 90,162,401
1401/04/11 10,148.0 1,697,306
1401/04/08 10,132.0 942,526
1401/04/07 10,127.0 5,529,626
1401/04/06 10,121.0 852,407
1401/04/05 10,115.0 8,510,083
1401/04/04 10,110.0 2,783,525
1401/04/01 10,093.0 26,343,947
1401/03/31 10,088.0 1,410,502
1401/03/30 10,084.0 7,435,721
1401/03/29 10,077.0 980,295
1401/03/28 10,072.0 3,842,496
1401/03/25 10,057.0 2,824,288
1401/03/24 10,051.0 3,508,729
1401/03/23 10,044.0 2,000,139
1401/03/22 10,039.0 3,740,678
1401/03/21 10,034.0 1,188,449
1401/03/18 10,018.0 6,087,786
1401/03/17 10,011.0 1,101,243
1401/03/16 10,010.0 7,471,965
1401/03/11 10,148.0 2,127,183
1401/03/10 10,142.0 1,485,522
1401/03/09 10,138.0 8,154,872
1401/03/08 10,130.0 10,674,070
1401/03/07 10,125.0 2,718,029
1401/03/04 10,110.0 1,529,537
1401/03/03 10,104.0 1,425,169
1401/03/02 10,098.0 7,806,640
1401/03/01 10,092.0 6,409,893
1401/02/31 10,088.0 636,340
1401/02/28 10,072.0 876,595