نسبت شارپ	0.092
آخرین نرخ	10,149.0
کمترین نرخ	9,962.0
بیشترین نرخ	13,100.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/12/13
ریزش (٪)	22.5
دوره (ماه)	90.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,149.0	1,590,322
1401/07/10	10,142.0	1,108,428
1401/07/09	10,137.0	2,010,042
1401/07/06	10,120.0	906,222
1401/07/04	10,110.0	814,265
1401/07/02	10,099.0	7,381,710
1401/06/30	10,082.0	8,204,150
1401/06/29	10,078.0	2,845,876
1401/06/28	10,071.0	20,396,407
1401/06/27	10,065.0	17,880,438
1401/06/23	10,046.0	20,458,128
1401/06/22	10,038.0	6,133,499
1401/06/21	10,033.0	4,892,512
1401/06/20	10,029.0	1,464,127
1401/06/19	10,022.0	2,901,402
1401/06/16	10,006.0	3,570,506
1401/06/15	10,168.0	2,186,995
1401/06/14	10,165.0	5,666,006
1401/06/13	10,159.0	10,520,996
1401/06/12	10,153.0	882,669
1401/06/09	10,137.0	242,934
1401/06/08	10,132.0	257,524
1401/06/07	10,126.0	1,185,996
1401/06/06	10,121.0	267,773
1401/06/05	10,114.0	2,054,119
1401/06/02	10,100.0	1,775,078
1401/06/01	10,094.0	6,440,278
1401/05/31	10,087.0	33,678,120
1401/05/30	10,084.0	2,604,286
1401/05/29	10,077.0	1,149,113
1401/05/26	10,062.0	3,445,787
1401/05/25	10,056.0	1,028,966
1401/05/24	10,050.0	920,647
1401/05/23	10,044.0	3,411,701
1401/05/22	10,039.0	1,118,013
1401/05/19	10,022.0	2,629,426
1401/05/18	10,018.0	2,796,206
1401/05/15	10,168.0	6,186,417
1401/05/12	10,154.0	1,593,771
1401/05/11	10,148.0	3,079,047
1401/05/10	10,141.0	9,755,803
1401/05/09	10,138.0	6,450,816
1401/05/08	10,132.0	1,446,767
1401/05/05	10,115.0	1,773,856
1401/05/04	10,109.0	12,203,873
1401/05/03	10,103.0	16,054,058
1401/05/02	10,098.0	5,541,843
1401/05/01	10,093.0	2,240,429
1401/04/29	10,077.0	704,328
1401/04/28	10,071.0	4,814,480
1401/04/26	10,062.0	1,483,036
1401/04/25	10,056.0	11,891,604
1401/04/22	10,039.0	1,469,916
1401/04/21	10,033.0	10,872,353
1401/04/20	10,028.0	10,300,503
1401/04/18	10,019.0	6,292,413
1401/04/15	10,168.0	3,189,121
1401/04/14	10,163.0	7,346,224
1401/04/13	10,157.0	4,315,773
1401/04/12	10,153.0	90,162,401
1401/04/11	10,148.0	1,697,306
1401/04/08	10,132.0	942,526
1401/04/07	10,127.0	5,529,626
1401/04/06	10,121.0	852,407
1401/04/05	10,115.0	8,510,083
1401/04/04	10,110.0	2,783,525
1401/04/01	10,093.0	26,343,947
1401/03/31	10,088.0	1,410,502
1401/03/30	10,084.0	7,435,721
1401/03/29	10,077.0	980,295
1401/03/28	10,072.0	3,842,496
1401/03/25	10,057.0	2,824,288
1401/03/24	10,051.0	3,508,729
1401/03/23	10,044.0	2,000,139
1401/03/22	10,039.0	3,740,678
1401/03/21	10,034.0	1,188,449
1401/03/18	10,018.0	6,087,786
1401/03/17	10,011.0	1,101,243
1401/03/16	10,010.0	7,471,965
1401/03/11	10,148.0	2,127,183
1401/03/10	10,142.0	1,485,522
1401/03/09	10,138.0	8,154,872
1401/03/08	10,130.0	10,674,070
1401/03/07	10,125.0	2,718,029
1401/03/04	10,110.0	1,529,537
1401/03/03	10,104.0	1,425,169
1401/03/02	10,098.0	7,806,640
1401/03/01	10,092.0	6,409,893
1401/02/31	10,088.0	636,340
1401/02/28	10,072.0	876,595