نسبت شارپ	0.090
آخرین نرخ	10,148.0
کمترین نرخ	9,962.0
بیشترین نرخ	13,100.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1393/12/13
ریزش (٪)	22.5
دوره (ماه)	94.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,148.0	4,282,205
1401/11/11	10,143.0	2,414,951
1401/11/10	10,137.0	1,337,662
1401/11/09	10,130.0	4,017,244
1401/11/08	10,126.0	1,529,726
1401/11/05	10,111.0	964,680
1401/11/04	10,103.0	8,618,806
1401/11/03	10,099.0	1,291,765
1401/11/02	10,093.0	1,823,823
1401/11/01	10,087.0	2,685,895
1401/10/28	10,071.0	877,532
1401/10/27	10,065.0	1,743,175
1401/10/26	10,061.0	2,132,264
1401/10/25	10,051.0	0
1401/10/24	10,051.0	15,403,235
1401/10/21	10,033.0	2,935,692
1401/10/20	10,028.0	21,535,752
1401/10/19	10,022.0	2,040,576
1401/10/18	10,017.0	14,095,257
1401/10/17	10,011.0	5,956,418
1401/10/14	10,158.0	1,432,321
1401/10/13	10,153.0	2,545,825
1401/10/12	10,147.0	4,587,917
1401/10/11	10,141.0	4,289,765
1401/10/10	10,137.0	4,170,028
1401/10/07	10,120.0	4,555,240
1401/10/05	10,111.0	13,577,269
1401/10/04	10,105.0	19,059,108
1401/10/03	10,099.0	13,702,698
1401/09/30	10,084.0	997,596
1401/09/29	10,076.0	1,776,576
1401/09/28	10,071.0	2,420,886
1401/09/27	10,066.0	5,198,269
1401/09/26	10,060.0	955,364
1401/09/23	10,045.0	2,073,822
1401/09/22	10,039.0	912,795
1401/09/21	10,034.0	1,310,834
1401/09/20	10,028.0	840,832
1401/09/19	10,023.0	1,129,263
1401/09/16	10,007.0	1,698,934
1401/09/15	10,164.0	1,982,838
1401/09/14	10,158.0	1,166,763
1401/09/13	10,153.0	1,860,454
1401/09/12	10,147.0	940,776
1401/09/09	10,130.0	913,395
1401/09/08	10,126.0	440,217
1401/09/07	10,121.0	4,285,072
1401/09/06	10,115.0	807,727
1401/09/05	10,109.0	1,305,982
1401/09/02	10,092.0	499,113
1401/09/01	10,088.0	764,675
1401/08/30	10,082.0	1,327,350
1401/08/29	10,076.0	1,079,890
1401/08/28	10,071.0	1,083,353
1401/08/25	10,056.0	936,900
1401/08/24	10,049.0	1,309,854
1401/08/23	10,046.0	1,387,862
1401/08/22	10,039.0	1,104,332
1401/08/21	10,033.0	2,517,918
1401/08/18	10,017.0	1,671,944
1401/08/17	10,011.0	6,417,255
1401/08/16	10,006.0	8,932,875
1401/08/15	10,164.0	2,391,000
1401/08/14	10,158.0	4,457,792
1401/08/11	10,144.0	345,556
1401/08/10	10,139.0	1,332,891
1401/08/09	10,134.0	1,370,295
1401/08/08	10,129.0	296,960
1401/08/07	10,124.0	848,887
1401/08/04	10,109.0	1,490,148
1401/08/03	10,102.0	11,414,618
1401/08/02	10,098.0	1,434,851
1401/08/01	10,093.0	9,145,657
1401/07/30	10,082.0	8,126,637
1401/07/27	10,067.0	495,855
1401/07/26	10,061.0	8,328,433
1401/07/25	10,055.0	7,605,703
1401/07/24	10,050.0	50,701,471
1401/07/23	10,045.0	32,804,110
1401/07/20	10,029.0	30,382,907
1401/07/19	10,022.0	1,796,091
1401/07/18	10,019.0	2,537,921
1401/07/17	10,011.0	2,062,356
1401/07/16	10,007.0	1,666,950
1401/07/12	10,153.0	870,402
1401/07/11	10,149.0	1,590,322
1401/07/10	10,142.0	1,108,428
1401/07/09	10,137.0	2,010,042
1401/07/06	10,120.0	906,222
1401/07/04	10,110.0	814,265