بررسی پرداخت الکترونیک سامان کیش (سپ)

نمودار دوره

نماد سپ

IRO1SEPK0003
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.678
آخرین نرخ 16,630.0
کمترین نرخ 158.1
بیشترین نرخ 19,280.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/10/03
ریزش (٪) 13.7
دوره (ماه) 65.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,630.0 634,776
1402/03/13 16,690.0 203,861
1402/03/10 16,710.0 682,892
1402/03/09 16,770.0 251,119
1402/03/08 16,790.0 272,569
1402/03/07 16,810.0 1,537,447
1402/03/06 16,980.0 893,226
1402/03/03 17,130.0 708,975
1402/03/02 17,160.0 2,286,792
1402/03/01 17,090.0 3,195,211
1402/02/31 17,630.0 846,120
1402/02/30 17,600.0 1,108,403
1402/02/27 17,770.0 575,391
1402/02/25 17,790.0 686,407
1402/02/24 17,720.0 2,784,583
1402/02/23 17,440.0 2,875,355
1402/02/20 18,000.0 1,270,810
1402/02/19 18,220.0 3,007,302
1402/02/18 18,690.0 4,959,132
1402/02/17 19,280.0 8,652,607
1402/02/16 18,460.0 985,828
1402/02/13 18,260.0 1,169,317
1402/02/12 18,040.0 2,074,741
1402/02/11 17,650.0 2,248,885
1402/02/10 17,230.0 1,719,607
1402/02/09 17,030.0 633,757
1402/02/06 17,030.0 339,963
1402/02/05 17,010.0 571,843
1402/02/04 16,950.0 1,430,925
1402/01/30 16,900.0 410,233
1402/01/29 16,900.0 789,357
1402/01/28 16,900.0 481,761
1402/01/27 16,900.0 689,785
1402/01/26 16,870.0 830,906
1402/01/22 16,760.0 1,733,400
1402/01/21 16,500.0 630,801
1402/01/20 16,520.0 612,492
1402/01/19 16,540.0 563,838
1402/01/16 16,520.0 443,530
1402/01/15 16,500.0 5,297,333
1402/01/14 15,750.0 453,226
1402/01/09 15,700.0 805,045
1402/01/08 15,580.0 1,416,431
1402/01/07 15,350.0 1,188,993
1402/01/06 15,160.0 824,325
1402/01/05 15,070.0 197,433
1401/12/28 15,050.0 1,431,906
1401/12/27 14,850.0 843,720
1401/12/24 14,800.0 474,226
1401/12/23 14,820.0 324,365
1401/12/22 14,850.0 236,562
1401/12/21 14,880.0 0
1401/12/20 14,970.0 0
1401/12/16 14,970.0 0
1401/12/15 14,970.0 210,761
1401/12/14 14,990.0 191,467
1401/12/13 15,000.0 459,479
1401/12/10 15,040.0 403,507
1401/12/09 15,060.0 207,496
1401/12/08 15,070.0 575,926
1401/12/07 15,110.0 824,971
1401/12/06 15,090.0 1,936,307
1401/12/03 14,980.0 1,472,777
1401/12/02 15,200.0 1,336,326
1401/12/01 15,240.0 1,352,170
1401/11/30 15,310.0 2,180,329
1401/11/26 15,630.0 802,400
1401/11/25 15,660.0 6,160,856
1401/11/24 15,870.0 302,918
1401/11/23 15,910.0 263,818
1401/11/19 15,950.0 553,993
1401/11/18 16,040.0 804,331
1401/11/17 16,130.0 2,393,012
1401/11/16 16,550.0 241,955
1401/11/12 16,590.0 790,985
1401/11/11 16,710.0 207,734
1401/11/10 16,730.0 318,988
1401/11/09 16,770.0 675,136
1401/11/08 16,890.0 151,089
1401/11/05 16,910.0 139,622
1401/11/04 16,920.0 83,866
1401/11/03 16,930.0 305,777
1401/11/02 16,960.0 344,683
1401/11/01 16,990.0 283,676
1401/10/28 17,010.0 280,922
1401/10/27 17,020.0 695,090
1401/10/26 16,960.0 957,470
1401/10/25 16,910.0 0
1401/10/24 16,910.0 391,787
1401/10/21 16,950.0 292,083