
خوش آمدید
نمودار دوره
نماد سپ
IRO1SEPK0003گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.678 |
آخرین نرخ | 16,630.0 |
کمترین نرخ | 158.1 |
بیشترین نرخ | 19,280.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/10/03 |
ریزش (٪) | 13.7 |
دوره (ماه) | 65.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,630.0 | 634,776 |
1402/03/13 | 16,690.0 | 203,861 |
1402/03/10 | 16,710.0 | 682,892 |
1402/03/09 | 16,770.0 | 251,119 |
1402/03/08 | 16,790.0 | 272,569 |
1402/03/07 | 16,810.0 | 1,537,447 |
1402/03/06 | 16,980.0 | 893,226 |
1402/03/03 | 17,130.0 | 708,975 |
1402/03/02 | 17,160.0 | 2,286,792 |
1402/03/01 | 17,090.0 | 3,195,211 |
1402/02/31 | 17,630.0 | 846,120 |
1402/02/30 | 17,600.0 | 1,108,403 |
1402/02/27 | 17,770.0 | 575,391 |
1402/02/25 | 17,790.0 | 686,407 |
1402/02/24 | 17,720.0 | 2,784,583 |
1402/02/23 | 17,440.0 | 2,875,355 |
1402/02/20 | 18,000.0 | 1,270,810 |
1402/02/19 | 18,220.0 | 3,007,302 |
1402/02/18 | 18,690.0 | 4,959,132 |
1402/02/17 | 19,280.0 | 8,652,607 |
1402/02/16 | 18,460.0 | 985,828 |
1402/02/13 | 18,260.0 | 1,169,317 |
1402/02/12 | 18,040.0 | 2,074,741 |
1402/02/11 | 17,650.0 | 2,248,885 |
1402/02/10 | 17,230.0 | 1,719,607 |
1402/02/09 | 17,030.0 | 633,757 |
1402/02/06 | 17,030.0 | 339,963 |
1402/02/05 | 17,010.0 | 571,843 |
1402/02/04 | 16,950.0 | 1,430,925 |
1402/01/30 | 16,900.0 | 410,233 |
1402/01/29 | 16,900.0 | 789,357 |
1402/01/28 | 16,900.0 | 481,761 |
1402/01/27 | 16,900.0 | 689,785 |
1402/01/26 | 16,870.0 | 830,906 |
1402/01/22 | 16,760.0 | 1,733,400 |
1402/01/21 | 16,500.0 | 630,801 |
1402/01/20 | 16,520.0 | 612,492 |
1402/01/19 | 16,540.0 | 563,838 |
1402/01/16 | 16,520.0 | 443,530 |
1402/01/15 | 16,500.0 | 5,297,333 |
1402/01/14 | 15,750.0 | 453,226 |
1402/01/09 | 15,700.0 | 805,045 |
1402/01/08 | 15,580.0 | 1,416,431 |
1402/01/07 | 15,350.0 | 1,188,993 |
1402/01/06 | 15,160.0 | 824,325 |
1402/01/05 | 15,070.0 | 197,433 |
1401/12/28 | 15,050.0 | 1,431,906 |
1401/12/27 | 14,850.0 | 843,720 |
1401/12/24 | 14,800.0 | 474,226 |
1401/12/23 | 14,820.0 | 324,365 |
1401/12/22 | 14,850.0 | 236,562 |
1401/12/21 | 14,880.0 | 0 |
1401/12/20 | 14,970.0 | 0 |
1401/12/16 | 14,970.0 | 0 |
1401/12/15 | 14,970.0 | 210,761 |
1401/12/14 | 14,990.0 | 191,467 |
1401/12/13 | 15,000.0 | 459,479 |
1401/12/10 | 15,040.0 | 403,507 |
1401/12/09 | 15,060.0 | 207,496 |
1401/12/08 | 15,070.0 | 575,926 |
1401/12/07 | 15,110.0 | 824,971 |
1401/12/06 | 15,090.0 | 1,936,307 |
1401/12/03 | 14,980.0 | 1,472,777 |
1401/12/02 | 15,200.0 | 1,336,326 |
1401/12/01 | 15,240.0 | 1,352,170 |
1401/11/30 | 15,310.0 | 2,180,329 |
1401/11/26 | 15,630.0 | 802,400 |
1401/11/25 | 15,660.0 | 6,160,856 |
1401/11/24 | 15,870.0 | 302,918 |
1401/11/23 | 15,910.0 | 263,818 |
1401/11/19 | 15,950.0 | 553,993 |
1401/11/18 | 16,040.0 | 804,331 |
1401/11/17 | 16,130.0 | 2,393,012 |
1401/11/16 | 16,550.0 | 241,955 |
1401/11/12 | 16,590.0 | 790,985 |
1401/11/11 | 16,710.0 | 207,734 |
1401/11/10 | 16,730.0 | 318,988 |
1401/11/09 | 16,770.0 | 675,136 |
1401/11/08 | 16,890.0 | 151,089 |
1401/11/05 | 16,910.0 | 139,622 |
1401/11/04 | 16,920.0 | 83,866 |
1401/11/03 | 16,930.0 | 305,777 |
1401/11/02 | 16,960.0 | 344,683 |
1401/11/01 | 16,990.0 | 283,676 |
1401/10/28 | 17,010.0 | 280,922 |
1401/10/27 | 17,020.0 | 695,090 |
1401/10/26 | 16,960.0 | 957,470 |
1401/10/25 | 16,910.0 | 0 |
1401/10/24 | 16,910.0 | 391,787 |
1401/10/21 | 16,950.0 | 292,083 |