
خوش آمدید
نمودار دوره
نماد سپ
IRO1SEPK0003گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.698 |
آخرین نرخ | 16,590.0 |
کمترین نرخ | 158.1 |
بیشترین نرخ | 17,996.8 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/10/03 |
ریزش (٪) | 7.8 |
دوره (ماه) | 61.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 16,590.0 | 790,985 |
1401/11/11 | 16,710.0 | 207,734 |
1401/11/10 | 16,730.0 | 318,988 |
1401/11/09 | 16,770.0 | 675,136 |
1401/11/08 | 16,890.0 | 151,089 |
1401/11/05 | 16,910.0 | 139,622 |
1401/11/04 | 16,920.0 | 83,866 |
1401/11/03 | 16,930.0 | 305,777 |
1401/11/02 | 16,960.0 | 344,683 |
1401/11/01 | 16,990.0 | 283,676 |
1401/10/28 | 17,010.0 | 280,922 |
1401/10/27 | 17,020.0 | 695,090 |
1401/10/26 | 16,960.0 | 957,470 |
1401/10/25 | 16,910.0 | 0 |
1401/10/24 | 16,910.0 | 391,787 |
1401/10/21 | 16,950.0 | 292,083 |
1401/10/20 | 16,960.0 | 0 |
1401/10/19 | 16,960.0 | 372,825 |
1401/10/18 | 16,990.0 | 685,618 |
1401/10/17 | 17,030.0 | 228,220 |
1401/10/14 | 17,050.0 | 215,131 |
1401/10/13 | 17,070.0 | 492,497 |
1401/10/12 | 17,120.0 | 236,907 |
1401/10/11 | 17,140.0 | 344,189 |
1401/10/10 | 17,170.0 | 380,268 |
1401/10/07 | 17,190.0 | 509,001 |
1401/10/05 | 17,210.0 | 149,771 |
1401/10/04 | 17,220.0 | 147,537 |
1401/10/03 | 17,230.0 | 485,380 |
1401/09/30 | 17,280.0 | 119,508 |
1401/09/29 | 17,300.0 | 206,722 |
1401/09/28 | 17,330.0 | 87,666 |
1401/09/27 | 17,340.0 | 360,512 |
1401/09/26 | 17,360.0 | 210,471 |
1401/09/23 | 17,390.0 | 475,836 |
1401/09/22 | 17,420.0 | 9,961,467 |
1401/09/21 | 16,850.0 | 785,146 |
1401/09/20 | 16,980.0 | 347,923 |
1401/09/19 | 17,040.0 | 489,224 |
1401/09/16 | 17,100.0 | 317,814 |
1401/09/15 | 17,150.0 | 243,930 |
1401/09/14 | 17,170.0 | 175,982 |
1401/09/13 | 17,200.0 | 128,738 |
1401/09/12 | 17,220.0 | 375,879 |
1401/09/09 | 17,270.0 | 605,925 |
1401/09/08 | 17,280.0 | 1,631,155 |
1401/09/07 | 17,180.0 | 311,908 |
1401/09/06 | 17,220.0 | 57,793 |
1401/09/05 | 17,230.0 | 101,970 |
1401/09/02 | 17,250.0 | 96,337 |
1401/09/01 | 17,260.0 | 113,414 |
1401/08/30 | 17,280.0 | 311,426 |
1401/08/29 | 17,330.0 | 129,986 |
1401/08/28 | 17,350.0 | 122,735 |
1401/08/25 | 17,370.0 | 109,691 |
1401/08/24 | 17,390.0 | 376,695 |
1401/08/23 | 17,450.0 | 112,762 |
1401/08/22 | 17,460.0 | 568,793 |
1401/08/21 | 17,550.0 | 160,665 |
1401/08/18 | 17,570.0 | 400,537 |
1401/08/17 | 17,630.0 | 661,840 |
1401/08/16 | 17,670.0 | 1,950,556 |
1401/08/15 | 17,550.0 | 93,252 |
1401/08/14 | 17,560.0 | 88,919 |
1401/08/11 | 17,570.0 | 74,022 |
1401/08/10 | 17,580.0 | 104,030 |
1401/08/09 | 17,590.0 | 113,892 |
1401/08/08 | 17,600.0 | 105,024 |
1401/08/07 | 17,610.0 | 87,835 |
1401/08/04 | 17,620.0 | 317,413 |
1401/08/03 | 17,670.0 | 236,881 |
1401/08/02 | 17,700.0 | 29,139 |
1401/08/01 | 17,700.0 | 79,418 |
1401/07/30 | 17,710.0 | 58,315 |
1401/07/27 | 17,720.0 | 184,786 |
1401/07/26 | 17,740.0 | 264,763 |
1401/07/25 | 17,780.0 | 312,280 |
1401/07/24 | 17,830.0 | 137,479 |
1401/07/23 | 17,850.0 | 0 |
1401/07/20 | 17,850.0 | 0 |
1401/07/19 | 17,850.0 | 0 |
1401/07/18 | 17,850.0 | 0 |
1401/07/17 | 17,850.0 | 0 |
1401/07/16 | 17,850.0 | 0 |
1401/07/12 | 17,850.0 | 41,424 |
1401/07/11 | 17,857.0 | 499,860 |
1401/07/10 | 17,857.0 | 332,731 |
1401/07/09 | 17,898.9 | 62,960 |
1401/07/06 | 17,905.9 | 242,569 |
1401/07/04 | 17,905.9 | 394,622 |