بررسی پرداخت الکترونیک سامان کیش (سپ)

نمودار دوره

نماد سپ

IRO1SEPK0003
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.732
آخرین نرخ 25,540.0
کمترین نرخ 220.6
بیشترین نرخ 25,740.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/10/03
ریزش (٪) 0.8
دوره (ماه) 57.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 25,540.0 499,860
1401/07/10 25,540.0 332,731
1401/07/09 25,600.0 62,960
1401/07/06 25,610.0 242,569
1401/07/04 25,610.0 394,622
1401/07/02 25,600.0 247,819
1401/06/30 25,680.0 9,738
1401/06/29 25,680.0 205,403
1401/06/28 25,680.0 632,220
1401/06/27 25,710.0 24,080
1401/06/23 25,710.0 18,864
1401/06/22 25,710.0 97,676
1401/06/21 25,710.0 77,764
1401/06/20 25,710.0 50,992
1401/06/19 25,710.0 107,756
1401/06/16 25,710.0 31,466
1401/06/15 25,710.0 158,041
1401/06/14 25,700.0 15,717
1401/06/13 25,700.0 301,513
1401/06/12 25,690.0 61,851
1401/06/09 25,690.0 152,197
1401/06/08 25,700.0 27,830
1401/06/07 25,700.0 10,585
1401/06/06 25,700.0 348,296
1401/06/05 25,700.0 214,613
1401/06/02 25,710.0 96,631
1401/06/01 25,720.0 291,905
1401/05/31 25,690.0 42,160
1401/05/30 25,690.0 957,567
1401/05/29 25,620.0 73,976
1401/05/26 25,610.0 446,477
1401/05/25 25,600.0 97,834
1401/05/24 25,610.0 570,001
1401/05/23 25,540.0 41,172
1401/05/22 25,540.0 700,344
1401/05/19 25,570.0 40,192
1401/05/18 25,580.0 58,522
1401/05/15 25,590.0 459,803
1401/05/12 25,680.0 141,094
1401/05/11 25,720.0 119,343
1401/05/10 25,740.0 184,654
1401/05/09 25,730.0 255,896
1401/05/08 25,680.0 2,304,918
1401/05/05 24,810.0 205,405
1401/05/04 24,760.0 2,072,425
1401/05/03 24,000.0 207,695
1401/05/02 23,940.0 36,994
1401/05/01 23,930.0 250,098
1401/04/29 23,860.0 65,815
1401/04/28 23,850.0 131,644
1401/04/26 23,860.0 170,220
1401/04/25 23,880.0 53,008
1401/04/22 23,890.0 99,424
1401/04/21 23,890.0 127,782
1401/04/20 23,910.0 37,358
1401/04/18 23,920.0 281,979
1401/04/15 23,930.0 46,312
1401/04/14 23,940.0 80,191
1401/04/13 23,940.0 241,229
1401/04/12 23,940.0 303,555
1401/04/11 23,950.0 532,616
1401/04/08 24,000.0 222,146
1401/04/07 24,070.0 275,945
1401/04/06 24,130.0 207,965
1401/04/05 24,130.0 213,386
1401/04/04 24,100.0 665,708
1401/04/01 24,140.0 0
1401/03/31 24,140.0 331,532
1401/03/30 24,060.0 549,563
1401/03/29 23,880.0 675,725
1401/03/28 23,640.0 993,819
1401/03/25 23,300.0 554,653
1401/03/24 23,110.0 898,993
1401/03/23 22,810.0 174,231
1401/03/22 22,780.0 467,462
1401/03/21 22,680.0 85,467
1401/03/18 22,670.0 90,261
1401/03/17 22,660.0 74,282
1401/03/16 22,650.0 216,007
1401/03/11 22,620.0 127,703
1401/03/10 22,580.0 483,245
1401/03/09 22,500.0 118,824
1401/03/08 22,490.0 267,073
1401/03/07 22,430.0 1,139,712
1401/03/04 22,320.0 189,128
1401/03/03 22,300.0 206,970
1401/03/02 22,270.0 1,020,036
1401/03/01 22,230.0 191,983
1401/02/31 22,230.0 572,504
1401/02/28 22,260.0 95,326