نسبت شارپ	0.678
آخرین نرخ	16,630.0
کمترین نرخ	158.1
بیشترین نرخ	19,280.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/10/03
ریزش (٪)	13.7
دوره (ماه)	65.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,630.0	634,776
1402/03/13	16,690.0	203,861
1402/03/10	16,710.0	682,892
1402/03/09	16,770.0	251,119
1402/03/08	16,790.0	272,569
1402/03/07	16,810.0	1,537,447
1402/03/06	16,980.0	893,226
1402/03/03	17,130.0	708,975
1402/03/02	17,160.0	2,286,792
1402/03/01	17,090.0	3,195,211
1402/02/31	17,630.0	846,120
1402/02/30	17,600.0	1,108,403
1402/02/27	17,770.0	575,391
1402/02/25	17,790.0	686,407
1402/02/24	17,720.0	2,784,583
1402/02/23	17,440.0	2,875,355
1402/02/20	18,000.0	1,270,810
1402/02/19	18,220.0	3,007,302
1402/02/18	18,690.0	4,959,132
1402/02/17	19,280.0	8,652,607
1402/02/16	18,460.0	985,828
1402/02/13	18,260.0	1,169,317
1402/02/12	18,040.0	2,074,741
1402/02/11	17,650.0	2,248,885
1402/02/10	17,230.0	1,719,607
1402/02/09	17,030.0	633,757
1402/02/06	17,030.0	339,963
1402/02/05	17,010.0	571,843
1402/02/04	16,950.0	1,430,925
1402/01/30	16,900.0	410,233
1402/01/29	16,900.0	789,357
1402/01/28	16,900.0	481,761
1402/01/27	16,900.0	689,785
1402/01/26	16,870.0	830,906
1402/01/22	16,760.0	1,733,400
1402/01/21	16,500.0	630,801
1402/01/20	16,520.0	612,492
1402/01/19	16,540.0	563,838
1402/01/16	16,520.0	443,530
1402/01/15	16,500.0	5,297,333
1402/01/14	15,750.0	453,226
1402/01/09	15,700.0	805,045
1402/01/08	15,580.0	1,416,431
1402/01/07	15,350.0	1,188,993
1402/01/06	15,160.0	824,325
1402/01/05	15,070.0	197,433
1401/12/28	15,050.0	1,431,906
1401/12/27	14,850.0	843,720
1401/12/24	14,800.0	474,226
1401/12/23	14,820.0	324,365
1401/12/22	14,850.0	236,562
1401/12/21	14,880.0	0
1401/12/20	14,970.0	0
1401/12/16	14,970.0	0
1401/12/15	14,970.0	210,761
1401/12/14	14,990.0	191,467
1401/12/13	15,000.0	459,479
1401/12/10	15,040.0	403,507
1401/12/09	15,060.0	207,496
1401/12/08	15,070.0	575,926
1401/12/07	15,110.0	824,971
1401/12/06	15,090.0	1,936,307
1401/12/03	14,980.0	1,472,777
1401/12/02	15,200.0	1,336,326
1401/12/01	15,240.0	1,352,170
1401/11/30	15,310.0	2,180,329
1401/11/26	15,630.0	802,400
1401/11/25	15,660.0	6,160,856
1401/11/24	15,870.0	302,918
1401/11/23	15,910.0	263,818
1401/11/19	15,950.0	553,993
1401/11/18	16,040.0	804,331
1401/11/17	16,130.0	2,393,012
1401/11/16	16,550.0	241,955
1401/11/12	16,590.0	790,985
1401/11/11	16,710.0	207,734
1401/11/10	16,730.0	318,988
1401/11/09	16,770.0	675,136
1401/11/08	16,890.0	151,089
1401/11/05	16,910.0	139,622
1401/11/04	16,920.0	83,866
1401/11/03	16,930.0	305,777
1401/11/02	16,960.0	344,683
1401/11/01	16,990.0	283,676
1401/10/28	17,010.0	280,922
1401/10/27	17,020.0	695,090
1401/10/26	16,960.0	957,470
1401/10/25	16,910.0	0
1401/10/24	16,910.0	391,787
1401/10/21	16,950.0	292,083