نسبت شارپ	0.698
آخرین نرخ	16,590.0
کمترین نرخ	158.1
بیشترین نرخ	17,996.8
به‌روز رسانی	1401/11/12
تاریخ عرضه	1396/10/03
ریزش (٪)	7.8
دوره (ماه)	61.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	16,590.0	790,985
1401/11/11	16,710.0	207,734
1401/11/10	16,730.0	318,988
1401/11/09	16,770.0	675,136
1401/11/08	16,890.0	151,089
1401/11/05	16,910.0	139,622
1401/11/04	16,920.0	83,866
1401/11/03	16,930.0	305,777
1401/11/02	16,960.0	344,683
1401/11/01	16,990.0	283,676
1401/10/28	17,010.0	280,922
1401/10/27	17,020.0	695,090
1401/10/26	16,960.0	957,470
1401/10/25	16,910.0	0
1401/10/24	16,910.0	391,787
1401/10/21	16,950.0	292,083
1401/10/20	16,960.0	0
1401/10/19	16,960.0	372,825
1401/10/18	16,990.0	685,618
1401/10/17	17,030.0	228,220
1401/10/14	17,050.0	215,131
1401/10/13	17,070.0	492,497
1401/10/12	17,120.0	236,907
1401/10/11	17,140.0	344,189
1401/10/10	17,170.0	380,268
1401/10/07	17,190.0	509,001
1401/10/05	17,210.0	149,771
1401/10/04	17,220.0	147,537
1401/10/03	17,230.0	485,380
1401/09/30	17,280.0	119,508
1401/09/29	17,300.0	206,722
1401/09/28	17,330.0	87,666
1401/09/27	17,340.0	360,512
1401/09/26	17,360.0	210,471
1401/09/23	17,390.0	475,836
1401/09/22	17,420.0	9,961,467
1401/09/21	16,850.0	785,146
1401/09/20	16,980.0	347,923
1401/09/19	17,040.0	489,224
1401/09/16	17,100.0	317,814
1401/09/15	17,150.0	243,930
1401/09/14	17,170.0	175,982
1401/09/13	17,200.0	128,738
1401/09/12	17,220.0	375,879
1401/09/09	17,270.0	605,925
1401/09/08	17,280.0	1,631,155
1401/09/07	17,180.0	311,908
1401/09/06	17,220.0	57,793
1401/09/05	17,230.0	101,970
1401/09/02	17,250.0	96,337
1401/09/01	17,260.0	113,414
1401/08/30	17,280.0	311,426
1401/08/29	17,330.0	129,986
1401/08/28	17,350.0	122,735
1401/08/25	17,370.0	109,691
1401/08/24	17,390.0	376,695
1401/08/23	17,450.0	112,762
1401/08/22	17,460.0	568,793
1401/08/21	17,550.0	160,665
1401/08/18	17,570.0	400,537
1401/08/17	17,630.0	661,840
1401/08/16	17,670.0	1,950,556
1401/08/15	17,550.0	93,252
1401/08/14	17,560.0	88,919
1401/08/11	17,570.0	74,022
1401/08/10	17,580.0	104,030
1401/08/09	17,590.0	113,892
1401/08/08	17,600.0	105,024
1401/08/07	17,610.0	87,835
1401/08/04	17,620.0	317,413
1401/08/03	17,670.0	236,881
1401/08/02	17,700.0	29,139
1401/08/01	17,700.0	79,418
1401/07/30	17,710.0	58,315
1401/07/27	17,720.0	184,786
1401/07/26	17,740.0	264,763
1401/07/25	17,780.0	312,280
1401/07/24	17,830.0	137,479
1401/07/23	17,850.0	0
1401/07/20	17,850.0	0
1401/07/19	17,850.0	0
1401/07/18	17,850.0	0
1401/07/17	17,850.0	0
1401/07/16	17,850.0	0
1401/07/12	17,850.0	41,424
1401/07/11	17,857.0	499,860
1401/07/10	17,857.0	332,731
1401/07/09	17,898.9	62,960
1401/07/06	17,905.9	242,569
1401/07/04	17,905.9	394,622