بررسی پرداخت الکترونیک سامان کیش (سپ)

نمودار دوره

نماد سپ

IRO1SEPK0003
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.698
آخرین نرخ 16,590.0
کمترین نرخ 158.1
بیشترین نرخ 17,996.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/10/03
ریزش (٪) 7.8
دوره (ماه) 61.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 16,590.0 790,985
1401/11/11 16,710.0 207,734
1401/11/10 16,730.0 318,988
1401/11/09 16,770.0 675,136
1401/11/08 16,890.0 151,089
1401/11/05 16,910.0 139,622
1401/11/04 16,920.0 83,866
1401/11/03 16,930.0 305,777
1401/11/02 16,960.0 344,683
1401/11/01 16,990.0 283,676
1401/10/28 17,010.0 280,922
1401/10/27 17,020.0 695,090
1401/10/26 16,960.0 957,470
1401/10/25 16,910.0 0
1401/10/24 16,910.0 391,787
1401/10/21 16,950.0 292,083
1401/10/20 16,960.0 0
1401/10/19 16,960.0 372,825
1401/10/18 16,990.0 685,618
1401/10/17 17,030.0 228,220
1401/10/14 17,050.0 215,131
1401/10/13 17,070.0 492,497
1401/10/12 17,120.0 236,907
1401/10/11 17,140.0 344,189
1401/10/10 17,170.0 380,268
1401/10/07 17,190.0 509,001
1401/10/05 17,210.0 149,771
1401/10/04 17,220.0 147,537
1401/10/03 17,230.0 485,380
1401/09/30 17,280.0 119,508
1401/09/29 17,300.0 206,722
1401/09/28 17,330.0 87,666
1401/09/27 17,340.0 360,512
1401/09/26 17,360.0 210,471
1401/09/23 17,390.0 475,836
1401/09/22 17,420.0 9,961,467
1401/09/21 16,850.0 785,146
1401/09/20 16,980.0 347,923
1401/09/19 17,040.0 489,224
1401/09/16 17,100.0 317,814
1401/09/15 17,150.0 243,930
1401/09/14 17,170.0 175,982
1401/09/13 17,200.0 128,738
1401/09/12 17,220.0 375,879
1401/09/09 17,270.0 605,925
1401/09/08 17,280.0 1,631,155
1401/09/07 17,180.0 311,908
1401/09/06 17,220.0 57,793
1401/09/05 17,230.0 101,970
1401/09/02 17,250.0 96,337
1401/09/01 17,260.0 113,414
1401/08/30 17,280.0 311,426
1401/08/29 17,330.0 129,986
1401/08/28 17,350.0 122,735
1401/08/25 17,370.0 109,691
1401/08/24 17,390.0 376,695
1401/08/23 17,450.0 112,762
1401/08/22 17,460.0 568,793
1401/08/21 17,550.0 160,665
1401/08/18 17,570.0 400,537
1401/08/17 17,630.0 661,840
1401/08/16 17,670.0 1,950,556
1401/08/15 17,550.0 93,252
1401/08/14 17,560.0 88,919
1401/08/11 17,570.0 74,022
1401/08/10 17,580.0 104,030
1401/08/09 17,590.0 113,892
1401/08/08 17,600.0 105,024
1401/08/07 17,610.0 87,835
1401/08/04 17,620.0 317,413
1401/08/03 17,670.0 236,881
1401/08/02 17,700.0 29,139
1401/08/01 17,700.0 79,418
1401/07/30 17,710.0 58,315
1401/07/27 17,720.0 184,786
1401/07/26 17,740.0 264,763
1401/07/25 17,780.0 312,280
1401/07/24 17,830.0 137,479
1401/07/23 17,850.0 0
1401/07/20 17,850.0 0
1401/07/19 17,850.0 0
1401/07/18 17,850.0 0
1401/07/17 17,850.0 0
1401/07/16 17,850.0 0
1401/07/12 17,850.0 41,424
1401/07/11 17,857.0 499,860
1401/07/10 17,857.0 332,731
1401/07/09 17,898.9 62,960
1401/07/06 17,905.9 242,569
1401/07/04 17,905.9 394,622