نسبت شارپ	0.781
آخرین نرخ	55,890.0
کمترین نرخ	193.6
بیشترین نرخ	59,787.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/04/10
ریزش (٪)	6.5
دوره (ماه)	238.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	55,890.0	419,886
1402/03/13	55,900.0	361,675
1402/03/10	56,020.0	728,000
1402/03/09	56,170.0	711,559
1402/03/08	53,870.0	933,692
1402/03/07	51,120.0	1,106,379
1402/03/06	54,380.0	545,985
1402/03/03	56,010.0	1,279,438
1402/03/02	56,140.0	1,261,918
1402/03/01	52,930.0	5,430,637
1402/02/31	49,470.0	0
1402/02/30	49,470.0	0
1402/02/27	49,470.0	0
1402/02/25	49,470.0	0
1402/02/24	49,470.0	0
1402/02/23	49,470.0	1,097,691
1402/02/20	49,806.0	351,425
1402/02/19	49,778.8	378,801
1402/02/18	50,596.2	595,980
1402/02/17	54,338.0	880,251
1402/02/16	56,681.2	1,114,187
1402/02/13	57,353.2	509,078
1402/02/12	58,143.4	296,534
1402/02/11	57,852.7	180,192
1402/02/10	57,961.7	246,463
1402/02/09	58,034.4	513,376
1402/02/06	59,251.4	202,284
1402/02/05	59,187.8	551,676
1402/02/04	59,378.5	449,392
1402/01/30	58,924.4	169,726
1402/01/29	59,196.9	416,858
1402/01/28	59,369.4	277,635
1402/01/27	59,787.2	1,724,009
1402/01/26	57,307.8	1,233,538
1402/01/22	53,620.5	481,632
1402/01/21	52,076.6	358,631
1402/01/20	52,875.8	589,415
1402/01/19	51,122.9	302,513
1402/01/16	49,152.1	142,199
1402/01/15	49,179.4	504,249
1402/01/14	48,189.4	117,378
1402/01/09	47,771.7	98,829
1402/01/08	47,544.6	211,110
1402/01/07	47,835.2	274,619
1402/01/06	48,180.3	128,563
1402/01/05	48,189.4	58,065
1401/12/28	48,144.0	314,878
1401/12/27	46,273.1	426,848
1401/12/24	43,484.9	338,794
1401/12/23	41,695.8	181,837
1401/12/22	41,541.4	132,505
1401/12/21	41,668.5	221,466
1401/12/20	42,004.5	552,925
1401/12/16	41,614.0	763,480
1401/12/15	41,623.1	1,529,720
1401/12/14	40,996.4	55,110
1401/12/13	41,023.7	69,837
1401/12/10	41,105.4	52,066
1401/12/09	41,132.7	369,188
1401/12/08	40,070.1	171,275
1401/12/07	40,006.5	291,776
1401/12/06	39,189.1	719,729
1401/12/03	37,136.6	435,962
1401/12/02	37,336.4	479,854
1401/12/01	36,537.1	470,635
1401/11/30	35,783.3	403,020
1401/11/26	36,528.1	77,026
1401/11/25	36,655.2	175,090
1401/11/24	36,891.3	237,066
1401/11/23	36,864.1	163,685
1401/11/19	36,818.7	29,383
1401/11/18	36,782.4	179,895
1401/11/17	36,709.7	372,020
1401/11/16	36,682.4	251,157
1401/11/12	36,864.1	1,433,076
1401/11/11	36,755.1	90,852
1401/11/10	36,736.9	243,480
1401/11/09	36,982.2	225,712
1401/11/08	38,335.4	233,079
1401/11/05	38,671.4	406,069
1401/11/04	38,834.9	126,051
1401/11/03	38,635.1	185,139
1401/11/02	37,917.6	552,752
1401/11/01	35,965.0	360,742
1401/10/28	35,828.7	640,272
1401/10/27	35,756.1	394,012
1401/10/26	35,638.0	551,132
1401/10/25	35,320.2	0
1401/10/24	35,320.2	160,359
1401/10/21	35,229.3	737,570