نسبت شارپ	0.729
آخرین نرخ	40,590.0
کمترین نرخ	213.2
بیشترین نرخ	42,760.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/04/10
ریزش (٪)	5.1
دوره (ماه)	234.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	40,590.0	1,433,076
1401/11/11	40,470.0	90,852
1401/11/10	40,450.0	243,480
1401/11/09	40,720.0	225,712
1401/11/08	42,210.0	233,079
1401/11/05	42,580.0	406,069
1401/11/04	42,760.0	126,051
1401/11/03	42,540.0	185,139
1401/11/02	41,750.0	552,752
1401/11/01	39,600.0	360,742
1401/10/28	39,450.0	640,272
1401/10/27	39,370.0	394,012
1401/10/26	39,240.0	551,132
1401/10/25	38,890.0	0
1401/10/24	38,890.0	160,359
1401/10/21	38,790.0	737,570
1401/10/20	38,540.0	549,766
1401/10/19	38,610.0	313,838
1401/10/18	38,630.0	1,401,775
1401/10/17	37,160.0	131,844
1401/10/14	37,180.0	77,281
1401/10/13	37,240.0	75,117
1401/10/12	37,240.0	125,047
1401/10/11	36,920.0	802,007
1401/10/10	38,170.0	184,365
1401/10/07	38,610.0	444,237
1401/10/05	37,310.0	146,780
1401/10/04	37,330.0	111,534
1401/10/03	37,300.0	267,620
1401/09/30	37,300.0	42,529
1401/09/29	37,400.0	116,693
1401/09/28	37,540.0	225,697
1401/09/27	37,490.0	238,620
1401/09/26	37,000.0	238,527
1401/09/23	36,940.0	58,967
1401/09/22	36,890.0	254,983
1401/09/21	36,310.0	262,450
1401/09/20	36,140.0	157,313
1401/09/19	36,110.0	78,648
1401/09/16	36,120.0	386,112
1401/09/15	36,280.0	400,568
1401/09/14	36,060.0	176,974
1401/09/13	35,920.0	520,686
1401/09/12	34,840.0	173,554
1401/09/09	34,650.0	181,426
1401/09/08	34,500.0	284,084
1401/09/07	34,210.0	140,740
1401/09/06	34,200.0	273,327
1401/09/05	34,030.0	199,995
1401/09/02	33,780.0	185,223
1401/09/01	33,680.0	133,237
1401/08/30	33,610.0	160,489
1401/08/29	33,410.0	582,396
1401/08/28	33,840.0	535,627
1401/08/25	33,310.0	114,353
1401/08/24	33,450.0	151,061
1401/08/23	33,490.0	80,304
1401/08/22	33,590.0	166,364
1401/08/21	33,810.0	586,508
1401/08/18	31,680.0	431,028
1401/08/17	30,720.0	574,510
1401/08/16	30,070.0	675,200
1401/08/15	29,310.0	441,527
1401/08/14	29,050.0	508,767
1401/08/11	28,120.0	329,242
1401/08/10	28,020.0	175,906
1401/08/09	27,960.0	615,859
1401/08/08	27,960.0	410,397
1401/08/07	28,090.0	256,918
1401/08/04	28,200.0	504,218
1401/08/03	28,670.0	86,277
1401/08/02	28,780.0	94,185
1401/08/01	28,900.0	350,894
1401/07/30	29,060.0	111,700
1401/07/27	29,090.0	114,980
1401/07/26	29,050.0	138,781
1401/07/25	28,920.0	98,389
1401/07/24	28,840.0	552,342
1401/07/23	28,630.0	276,792
1401/07/20	28,520.0	245,902
1401/07/19	27,970.0	52,774
1401/07/18	27,930.0	57,242
1401/07/17	27,900.0	119,442
1401/07/16	27,850.0	421,711
1401/07/12	27,330.0	124,801
1401/07/11	27,560.0	176,484
1401/07/10	27,720.0	49,022
1401/07/09	27,760.0	260,929
1401/07/06	27,960.0	48,829
1401/07/04	27,920.0	388,979