بررسی سیمان هگمتان (سهگمت)

نمودار دوره

نماد سهگمت

IRO1SHGN0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.679
آخرین نرخ 27,560.0
کمترین نرخ 213.2
بیشترین نرخ 31,190.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/04/10
ریزش (٪) 11.6
دوره (ماه) 230.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 27,560.0 176,484
1401/07/10 27,720.0 49,022
1401/07/09 27,760.0 260,929
1401/07/06 27,960.0 48,829
1401/07/04 27,920.0 388,979
1401/07/02 27,700.0 185,972
1401/06/30 28,020.0 183,479
1401/06/29 28,040.0 77,045
1401/06/28 28,120.0 131,612
1401/06/27 28,170.0 339,193
1401/06/23 28,440.0 222,949
1401/06/22 28,600.0 327,936
1401/06/21 28,660.0 110,054
1401/06/20 28,650.0 228,059
1401/06/19 28,870.0 382,120
1401/06/16 29,920.0 346,434
1401/06/15 30,130.0 2,406,863
1401/06/14 29,080.0 5,255,159
1401/06/13 29,060.0 318,999
1401/06/12 29,020.0 406,734
1401/06/09 28,950.0 224,404
1401/06/08 28,620.0 158,244
1401/06/07 28,450.0 78,628
1401/06/06 28,360.0 183,918
1401/06/05 28,310.0 149,538
1401/06/02 28,370.0 73,897
1401/06/01 28,370.0 47,150
1401/05/31 28,350.0 43,682
1401/05/30 28,340.0 99,951
1401/05/29 28,210.0 151,000
1401/05/26 28,250.0 48,022
1401/05/25 28,250.0 60,046
1401/05/24 28,270.0 310,332
1401/05/23 28,300.0 143,043
1401/05/22 28,240.0 1,020,527
1401/05/19 27,970.0 191,534
1401/05/18 27,840.0 452,528
1401/05/15 27,800.0 270,777
1401/05/12 27,810.0 630,001
1401/05/11 27,690.0 98,289
1401/05/10 27,670.0 65,062
1401/05/09 27,670.0 138,761
1401/05/08 27,890.0 63,968
1401/05/05 27,890.0 428,556
1401/05/04 26,880.0 232,165
1401/05/03 27,160.0 271,402
1401/05/02 27,580.0 510,385
1401/05/01 28,330.0 303,975
1401/04/29 28,730.0 132,978
1401/04/28 28,900.0 74,189
1401/04/26 29,020.0 117,013
1401/04/25 29,040.0 231,994
1401/04/22 28,990.0 60,003
1401/04/21 28,960.0 380,641
1401/04/20 29,690.0 296,686
1401/04/18 29,990.0 150,088
1401/04/15 29,990.0 477,938
1401/04/14 29,260.0 203,695
1401/04/13 29,150.0 1,387,008
1401/04/12 28,630.0 160,894
1401/04/11 28,310.0 95,567
1401/04/08 28,170.0 801,881
1401/04/07 27,900.0 101,839
1401/04/06 27,920.0 127,361
1401/04/05 28,080.0 264,887
1401/04/04 28,390.0 471,054
1401/04/01 29,900.0 66,751
1401/03/31 30,020.0 548,404
1401/03/30 31,190.0 320,492
1401/03/29 30,590.0 588,889
1401/03/28 29,870.0 422,448
1401/03/25 30,460.0 497,571
1401/03/24 30,650.0 692,900
1401/03/23 29,830.0 852,573
1401/03/22 29,190.0 987,415
1401/03/21 29,270.0 886,078
1401/03/18 28,020.0 819,224
1401/03/17 26,500.0 1,012,047
1401/03/16 25,180.0 209,651
1401/03/11 25,400.0 109,327
1401/03/10 25,440.0 178,208
1401/03/09 25,340.0 250,863
1401/03/08 25,280.0 326,469
1401/03/07 25,540.0 681,519
1401/03/04 25,170.0 210,984
1401/03/03 24,890.0 381,051
1401/03/02 25,110.0 462,773
1401/03/01 26,320.0 0
1401/02/31 26,320.0 0
1401/02/28 26,320.0 0