
خوش آمدید
نمودار دوره
نماد سهگمت
IRO1SHGN0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.781 |
آخرین نرخ | 55,890.0 |
کمترین نرخ | 193.6 |
بیشترین نرخ | 59,787.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/04/10 |
ریزش (٪) | 6.5 |
دوره (ماه) | 238.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 55,890.0 | 419,886 |
1402/03/13 | 55,900.0 | 361,675 |
1402/03/10 | 56,020.0 | 728,000 |
1402/03/09 | 56,170.0 | 711,559 |
1402/03/08 | 53,870.0 | 933,692 |
1402/03/07 | 51,120.0 | 1,106,379 |
1402/03/06 | 54,380.0 | 545,985 |
1402/03/03 | 56,010.0 | 1,279,438 |
1402/03/02 | 56,140.0 | 1,261,918 |
1402/03/01 | 52,930.0 | 5,430,637 |
1402/02/31 | 49,470.0 | 0 |
1402/02/30 | 49,470.0 | 0 |
1402/02/27 | 49,470.0 | 0 |
1402/02/25 | 49,470.0 | 0 |
1402/02/24 | 49,470.0 | 0 |
1402/02/23 | 49,470.0 | 1,097,691 |
1402/02/20 | 49,806.0 | 351,425 |
1402/02/19 | 49,778.8 | 378,801 |
1402/02/18 | 50,596.2 | 595,980 |
1402/02/17 | 54,338.0 | 880,251 |
1402/02/16 | 56,681.2 | 1,114,187 |
1402/02/13 | 57,353.2 | 509,078 |
1402/02/12 | 58,143.4 | 296,534 |
1402/02/11 | 57,852.7 | 180,192 |
1402/02/10 | 57,961.7 | 246,463 |
1402/02/09 | 58,034.4 | 513,376 |
1402/02/06 | 59,251.4 | 202,284 |
1402/02/05 | 59,187.8 | 551,676 |
1402/02/04 | 59,378.5 | 449,392 |
1402/01/30 | 58,924.4 | 169,726 |
1402/01/29 | 59,196.9 | 416,858 |
1402/01/28 | 59,369.4 | 277,635 |
1402/01/27 | 59,787.2 | 1,724,009 |
1402/01/26 | 57,307.8 | 1,233,538 |
1402/01/22 | 53,620.5 | 481,632 |
1402/01/21 | 52,076.6 | 358,631 |
1402/01/20 | 52,875.8 | 589,415 |
1402/01/19 | 51,122.9 | 302,513 |
1402/01/16 | 49,152.1 | 142,199 |
1402/01/15 | 49,179.4 | 504,249 |
1402/01/14 | 48,189.4 | 117,378 |
1402/01/09 | 47,771.7 | 98,829 |
1402/01/08 | 47,544.6 | 211,110 |
1402/01/07 | 47,835.2 | 274,619 |
1402/01/06 | 48,180.3 | 128,563 |
1402/01/05 | 48,189.4 | 58,065 |
1401/12/28 | 48,144.0 | 314,878 |
1401/12/27 | 46,273.1 | 426,848 |
1401/12/24 | 43,484.9 | 338,794 |
1401/12/23 | 41,695.8 | 181,837 |
1401/12/22 | 41,541.4 | 132,505 |
1401/12/21 | 41,668.5 | 221,466 |
1401/12/20 | 42,004.5 | 552,925 |
1401/12/16 | 41,614.0 | 763,480 |
1401/12/15 | 41,623.1 | 1,529,720 |
1401/12/14 | 40,996.4 | 55,110 |
1401/12/13 | 41,023.7 | 69,837 |
1401/12/10 | 41,105.4 | 52,066 |
1401/12/09 | 41,132.7 | 369,188 |
1401/12/08 | 40,070.1 | 171,275 |
1401/12/07 | 40,006.5 | 291,776 |
1401/12/06 | 39,189.1 | 719,729 |
1401/12/03 | 37,136.6 | 435,962 |
1401/12/02 | 37,336.4 | 479,854 |
1401/12/01 | 36,537.1 | 470,635 |
1401/11/30 | 35,783.3 | 403,020 |
1401/11/26 | 36,528.1 | 77,026 |
1401/11/25 | 36,655.2 | 175,090 |
1401/11/24 | 36,891.3 | 237,066 |
1401/11/23 | 36,864.1 | 163,685 |
1401/11/19 | 36,818.7 | 29,383 |
1401/11/18 | 36,782.4 | 179,895 |
1401/11/17 | 36,709.7 | 372,020 |
1401/11/16 | 36,682.4 | 251,157 |
1401/11/12 | 36,864.1 | 1,433,076 |
1401/11/11 | 36,755.1 | 90,852 |
1401/11/10 | 36,736.9 | 243,480 |
1401/11/09 | 36,982.2 | 225,712 |
1401/11/08 | 38,335.4 | 233,079 |
1401/11/05 | 38,671.4 | 406,069 |
1401/11/04 | 38,834.9 | 126,051 |
1401/11/03 | 38,635.1 | 185,139 |
1401/11/02 | 37,917.6 | 552,752 |
1401/11/01 | 35,965.0 | 360,742 |
1401/10/28 | 35,828.7 | 640,272 |
1401/10/27 | 35,756.1 | 394,012 |
1401/10/26 | 35,638.0 | 551,132 |
1401/10/25 | 35,320.2 | 0 |
1401/10/24 | 35,320.2 | 160,359 |
1401/10/21 | 35,229.3 | 737,570 |