نسبت شارپ	0.679
آخرین نرخ	27,560.0
کمترین نرخ	213.2
بیشترین نرخ	31,190.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/04/10
ریزش (٪)	11.6
دوره (ماه)	230.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	27,560.0	176,484
1401/07/10	27,720.0	49,022
1401/07/09	27,760.0	260,929
1401/07/06	27,960.0	48,829
1401/07/04	27,920.0	388,979
1401/07/02	27,700.0	185,972
1401/06/30	28,020.0	183,479
1401/06/29	28,040.0	77,045
1401/06/28	28,120.0	131,612
1401/06/27	28,170.0	339,193
1401/06/23	28,440.0	222,949
1401/06/22	28,600.0	327,936
1401/06/21	28,660.0	110,054
1401/06/20	28,650.0	228,059
1401/06/19	28,870.0	382,120
1401/06/16	29,920.0	346,434
1401/06/15	30,130.0	2,406,863
1401/06/14	29,080.0	5,255,159
1401/06/13	29,060.0	318,999
1401/06/12	29,020.0	406,734
1401/06/09	28,950.0	224,404
1401/06/08	28,620.0	158,244
1401/06/07	28,450.0	78,628
1401/06/06	28,360.0	183,918
1401/06/05	28,310.0	149,538
1401/06/02	28,370.0	73,897
1401/06/01	28,370.0	47,150
1401/05/31	28,350.0	43,682
1401/05/30	28,340.0	99,951
1401/05/29	28,210.0	151,000
1401/05/26	28,250.0	48,022
1401/05/25	28,250.0	60,046
1401/05/24	28,270.0	310,332
1401/05/23	28,300.0	143,043
1401/05/22	28,240.0	1,020,527
1401/05/19	27,970.0	191,534
1401/05/18	27,840.0	452,528
1401/05/15	27,800.0	270,777
1401/05/12	27,810.0	630,001
1401/05/11	27,690.0	98,289
1401/05/10	27,670.0	65,062
1401/05/09	27,670.0	138,761
1401/05/08	27,890.0	63,968
1401/05/05	27,890.0	428,556
1401/05/04	26,880.0	232,165
1401/05/03	27,160.0	271,402
1401/05/02	27,580.0	510,385
1401/05/01	28,330.0	303,975
1401/04/29	28,730.0	132,978
1401/04/28	28,900.0	74,189
1401/04/26	29,020.0	117,013
1401/04/25	29,040.0	231,994
1401/04/22	28,990.0	60,003
1401/04/21	28,960.0	380,641
1401/04/20	29,690.0	296,686
1401/04/18	29,990.0	150,088
1401/04/15	29,990.0	477,938
1401/04/14	29,260.0	203,695
1401/04/13	29,150.0	1,387,008
1401/04/12	28,630.0	160,894
1401/04/11	28,310.0	95,567
1401/04/08	28,170.0	801,881
1401/04/07	27,900.0	101,839
1401/04/06	27,920.0	127,361
1401/04/05	28,080.0	264,887
1401/04/04	28,390.0	471,054
1401/04/01	29,900.0	66,751
1401/03/31	30,020.0	548,404
1401/03/30	31,190.0	320,492
1401/03/29	30,590.0	588,889
1401/03/28	29,870.0	422,448
1401/03/25	30,460.0	497,571
1401/03/24	30,650.0	692,900
1401/03/23	29,830.0	852,573
1401/03/22	29,190.0	987,415
1401/03/21	29,270.0	886,078
1401/03/18	28,020.0	819,224
1401/03/17	26,500.0	1,012,047
1401/03/16	25,180.0	209,651
1401/03/11	25,400.0	109,327
1401/03/10	25,440.0	178,208
1401/03/09	25,340.0	250,863
1401/03/08	25,280.0	326,469
1401/03/07	25,540.0	681,519
1401/03/04	25,170.0	210,984
1401/03/03	24,890.0	381,051
1401/03/02	25,110.0	462,773
1401/03/01	26,320.0	0
1401/02/31	26,320.0	0
1401/02/28	26,320.0	0