
خوش آمدید
نمودار دوره
نماد سهگمت
IRO1SHGN0008گروه سیمان ، آهک و گچ
نسبت شارپ | 0.729 |
آخرین نرخ | 40,590.0 |
کمترین نرخ | 213.2 |
بیشترین نرخ | 42,760.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/04/10 |
ریزش (٪) | 5.1 |
دوره (ماه) | 234.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 40,590.0 | 1,433,076 |
1401/11/11 | 40,470.0 | 90,852 |
1401/11/10 | 40,450.0 | 243,480 |
1401/11/09 | 40,720.0 | 225,712 |
1401/11/08 | 42,210.0 | 233,079 |
1401/11/05 | 42,580.0 | 406,069 |
1401/11/04 | 42,760.0 | 126,051 |
1401/11/03 | 42,540.0 | 185,139 |
1401/11/02 | 41,750.0 | 552,752 |
1401/11/01 | 39,600.0 | 360,742 |
1401/10/28 | 39,450.0 | 640,272 |
1401/10/27 | 39,370.0 | 394,012 |
1401/10/26 | 39,240.0 | 551,132 |
1401/10/25 | 38,890.0 | 0 |
1401/10/24 | 38,890.0 | 160,359 |
1401/10/21 | 38,790.0 | 737,570 |
1401/10/20 | 38,540.0 | 549,766 |
1401/10/19 | 38,610.0 | 313,838 |
1401/10/18 | 38,630.0 | 1,401,775 |
1401/10/17 | 37,160.0 | 131,844 |
1401/10/14 | 37,180.0 | 77,281 |
1401/10/13 | 37,240.0 | 75,117 |
1401/10/12 | 37,240.0 | 125,047 |
1401/10/11 | 36,920.0 | 802,007 |
1401/10/10 | 38,170.0 | 184,365 |
1401/10/07 | 38,610.0 | 444,237 |
1401/10/05 | 37,310.0 | 146,780 |
1401/10/04 | 37,330.0 | 111,534 |
1401/10/03 | 37,300.0 | 267,620 |
1401/09/30 | 37,300.0 | 42,529 |
1401/09/29 | 37,400.0 | 116,693 |
1401/09/28 | 37,540.0 | 225,697 |
1401/09/27 | 37,490.0 | 238,620 |
1401/09/26 | 37,000.0 | 238,527 |
1401/09/23 | 36,940.0 | 58,967 |
1401/09/22 | 36,890.0 | 254,983 |
1401/09/21 | 36,310.0 | 262,450 |
1401/09/20 | 36,140.0 | 157,313 |
1401/09/19 | 36,110.0 | 78,648 |
1401/09/16 | 36,120.0 | 386,112 |
1401/09/15 | 36,280.0 | 400,568 |
1401/09/14 | 36,060.0 | 176,974 |
1401/09/13 | 35,920.0 | 520,686 |
1401/09/12 | 34,840.0 | 173,554 |
1401/09/09 | 34,650.0 | 181,426 |
1401/09/08 | 34,500.0 | 284,084 |
1401/09/07 | 34,210.0 | 140,740 |
1401/09/06 | 34,200.0 | 273,327 |
1401/09/05 | 34,030.0 | 199,995 |
1401/09/02 | 33,780.0 | 185,223 |
1401/09/01 | 33,680.0 | 133,237 |
1401/08/30 | 33,610.0 | 160,489 |
1401/08/29 | 33,410.0 | 582,396 |
1401/08/28 | 33,840.0 | 535,627 |
1401/08/25 | 33,310.0 | 114,353 |
1401/08/24 | 33,450.0 | 151,061 |
1401/08/23 | 33,490.0 | 80,304 |
1401/08/22 | 33,590.0 | 166,364 |
1401/08/21 | 33,810.0 | 586,508 |
1401/08/18 | 31,680.0 | 431,028 |
1401/08/17 | 30,720.0 | 574,510 |
1401/08/16 | 30,070.0 | 675,200 |
1401/08/15 | 29,310.0 | 441,527 |
1401/08/14 | 29,050.0 | 508,767 |
1401/08/11 | 28,120.0 | 329,242 |
1401/08/10 | 28,020.0 | 175,906 |
1401/08/09 | 27,960.0 | 615,859 |
1401/08/08 | 27,960.0 | 410,397 |
1401/08/07 | 28,090.0 | 256,918 |
1401/08/04 | 28,200.0 | 504,218 |
1401/08/03 | 28,670.0 | 86,277 |
1401/08/02 | 28,780.0 | 94,185 |
1401/08/01 | 28,900.0 | 350,894 |
1401/07/30 | 29,060.0 | 111,700 |
1401/07/27 | 29,090.0 | 114,980 |
1401/07/26 | 29,050.0 | 138,781 |
1401/07/25 | 28,920.0 | 98,389 |
1401/07/24 | 28,840.0 | 552,342 |
1401/07/23 | 28,630.0 | 276,792 |
1401/07/20 | 28,520.0 | 245,902 |
1401/07/19 | 27,970.0 | 52,774 |
1401/07/18 | 27,930.0 | 57,242 |
1401/07/17 | 27,900.0 | 119,442 |
1401/07/16 | 27,850.0 | 421,711 |
1401/07/12 | 27,330.0 | 124,801 |
1401/07/11 | 27,560.0 | 176,484 |
1401/07/10 | 27,720.0 | 49,022 |
1401/07/09 | 27,760.0 | 260,929 |
1401/07/06 | 27,960.0 | 48,829 |
1401/07/04 | 27,920.0 | 388,979 |