بررسی سیمان هگمتان (سهگمت)

نمودار دوره

نماد سهگمت

IRO1SHGN0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.729
آخرین نرخ 40,590.0
کمترین نرخ 213.2
بیشترین نرخ 42,760.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/04/10
ریزش (٪) 5.1
دوره (ماه) 234.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 40,590.0 1,433,076
1401/11/11 40,470.0 90,852
1401/11/10 40,450.0 243,480
1401/11/09 40,720.0 225,712
1401/11/08 42,210.0 233,079
1401/11/05 42,580.0 406,069
1401/11/04 42,760.0 126,051
1401/11/03 42,540.0 185,139
1401/11/02 41,750.0 552,752
1401/11/01 39,600.0 360,742
1401/10/28 39,450.0 640,272
1401/10/27 39,370.0 394,012
1401/10/26 39,240.0 551,132
1401/10/25 38,890.0 0
1401/10/24 38,890.0 160,359
1401/10/21 38,790.0 737,570
1401/10/20 38,540.0 549,766
1401/10/19 38,610.0 313,838
1401/10/18 38,630.0 1,401,775
1401/10/17 37,160.0 131,844
1401/10/14 37,180.0 77,281
1401/10/13 37,240.0 75,117
1401/10/12 37,240.0 125,047
1401/10/11 36,920.0 802,007
1401/10/10 38,170.0 184,365
1401/10/07 38,610.0 444,237
1401/10/05 37,310.0 146,780
1401/10/04 37,330.0 111,534
1401/10/03 37,300.0 267,620
1401/09/30 37,300.0 42,529
1401/09/29 37,400.0 116,693
1401/09/28 37,540.0 225,697
1401/09/27 37,490.0 238,620
1401/09/26 37,000.0 238,527
1401/09/23 36,940.0 58,967
1401/09/22 36,890.0 254,983
1401/09/21 36,310.0 262,450
1401/09/20 36,140.0 157,313
1401/09/19 36,110.0 78,648
1401/09/16 36,120.0 386,112
1401/09/15 36,280.0 400,568
1401/09/14 36,060.0 176,974
1401/09/13 35,920.0 520,686
1401/09/12 34,840.0 173,554
1401/09/09 34,650.0 181,426
1401/09/08 34,500.0 284,084
1401/09/07 34,210.0 140,740
1401/09/06 34,200.0 273,327
1401/09/05 34,030.0 199,995
1401/09/02 33,780.0 185,223
1401/09/01 33,680.0 133,237
1401/08/30 33,610.0 160,489
1401/08/29 33,410.0 582,396
1401/08/28 33,840.0 535,627
1401/08/25 33,310.0 114,353
1401/08/24 33,450.0 151,061
1401/08/23 33,490.0 80,304
1401/08/22 33,590.0 166,364
1401/08/21 33,810.0 586,508
1401/08/18 31,680.0 431,028
1401/08/17 30,720.0 574,510
1401/08/16 30,070.0 675,200
1401/08/15 29,310.0 441,527
1401/08/14 29,050.0 508,767
1401/08/11 28,120.0 329,242
1401/08/10 28,020.0 175,906
1401/08/09 27,960.0 615,859
1401/08/08 27,960.0 410,397
1401/08/07 28,090.0 256,918
1401/08/04 28,200.0 504,218
1401/08/03 28,670.0 86,277
1401/08/02 28,780.0 94,185
1401/08/01 28,900.0 350,894
1401/07/30 29,060.0 111,700
1401/07/27 29,090.0 114,980
1401/07/26 29,050.0 138,781
1401/07/25 28,920.0 98,389
1401/07/24 28,840.0 552,342
1401/07/23 28,630.0 276,792
1401/07/20 28,520.0 245,902
1401/07/19 27,970.0 52,774
1401/07/18 27,930.0 57,242
1401/07/17 27,900.0 119,442
1401/07/16 27,850.0 421,711
1401/07/12 27,330.0 124,801
1401/07/11 27,560.0 176,484
1401/07/10 27,720.0 49,022
1401/07/09 27,760.0 260,929
1401/07/06 27,960.0 48,829
1401/07/04 27,920.0 388,979