بررسی سیمان هگمتان (سهگمت)

نمودار دوره

نماد سهگمت

IRO1SHGN0008
گروه سیمان ، آهک و گچ
نسبت شارپ 0.781
آخرین نرخ 55,890.0
کمترین نرخ 193.6
بیشترین نرخ 59,787.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/04/10
ریزش (٪) 6.5
دوره (ماه) 238.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 55,890.0 419,886
1402/03/13 55,900.0 361,675
1402/03/10 56,020.0 728,000
1402/03/09 56,170.0 711,559
1402/03/08 53,870.0 933,692
1402/03/07 51,120.0 1,106,379
1402/03/06 54,380.0 545,985
1402/03/03 56,010.0 1,279,438
1402/03/02 56,140.0 1,261,918
1402/03/01 52,930.0 5,430,637
1402/02/31 49,470.0 0
1402/02/30 49,470.0 0
1402/02/27 49,470.0 0
1402/02/25 49,470.0 0
1402/02/24 49,470.0 0
1402/02/23 49,470.0 1,097,691
1402/02/20 49,806.0 351,425
1402/02/19 49,778.8 378,801
1402/02/18 50,596.2 595,980
1402/02/17 54,338.0 880,251
1402/02/16 56,681.2 1,114,187
1402/02/13 57,353.2 509,078
1402/02/12 58,143.4 296,534
1402/02/11 57,852.7 180,192
1402/02/10 57,961.7 246,463
1402/02/09 58,034.4 513,376
1402/02/06 59,251.4 202,284
1402/02/05 59,187.8 551,676
1402/02/04 59,378.5 449,392
1402/01/30 58,924.4 169,726
1402/01/29 59,196.9 416,858
1402/01/28 59,369.4 277,635
1402/01/27 59,787.2 1,724,009
1402/01/26 57,307.8 1,233,538
1402/01/22 53,620.5 481,632
1402/01/21 52,076.6 358,631
1402/01/20 52,875.8 589,415
1402/01/19 51,122.9 302,513
1402/01/16 49,152.1 142,199
1402/01/15 49,179.4 504,249
1402/01/14 48,189.4 117,378
1402/01/09 47,771.7 98,829
1402/01/08 47,544.6 211,110
1402/01/07 47,835.2 274,619
1402/01/06 48,180.3 128,563
1402/01/05 48,189.4 58,065
1401/12/28 48,144.0 314,878
1401/12/27 46,273.1 426,848
1401/12/24 43,484.9 338,794
1401/12/23 41,695.8 181,837
1401/12/22 41,541.4 132,505
1401/12/21 41,668.5 221,466
1401/12/20 42,004.5 552,925
1401/12/16 41,614.0 763,480
1401/12/15 41,623.1 1,529,720
1401/12/14 40,996.4 55,110
1401/12/13 41,023.7 69,837
1401/12/10 41,105.4 52,066
1401/12/09 41,132.7 369,188
1401/12/08 40,070.1 171,275
1401/12/07 40,006.5 291,776
1401/12/06 39,189.1 719,729
1401/12/03 37,136.6 435,962
1401/12/02 37,336.4 479,854
1401/12/01 36,537.1 470,635
1401/11/30 35,783.3 403,020
1401/11/26 36,528.1 77,026
1401/11/25 36,655.2 175,090
1401/11/24 36,891.3 237,066
1401/11/23 36,864.1 163,685
1401/11/19 36,818.7 29,383
1401/11/18 36,782.4 179,895
1401/11/17 36,709.7 372,020
1401/11/16 36,682.4 251,157
1401/11/12 36,864.1 1,433,076
1401/11/11 36,755.1 90,852
1401/11/10 36,736.9 243,480
1401/11/09 36,982.2 225,712
1401/11/08 38,335.4 233,079
1401/11/05 38,671.4 406,069
1401/11/04 38,834.9 126,051
1401/11/03 38,635.1 185,139
1401/11/02 37,917.6 552,752
1401/11/01 35,965.0 360,742
1401/10/28 35,828.7 640,272
1401/10/27 35,756.1 394,012
1401/10/26 35,638.0 551,132
1401/10/25 35,320.2 0
1401/10/24 35,320.2 160,359
1401/10/21 35,229.3 737,570