بررسی سیمان هرمزگان (سهرمز)

نمودار دوره

نماد سهرمز

IRO1SHZG0004
گروه سیمان ، آهک و گچ
نسبت شارپ 1.272
آخرین نرخ 26,960.0
کمترین نرخ 249.4
بیشترین نرخ 27,810.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1383/05/17
ریزش (٪) 3.1
دوره (ماه) 217.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 26,960.0 954,705
1401/07/09 26,900.0 1,721,675
1401/07/06 26,590.0 1,614,081
1401/07/04 25,410.0 1,028,810
1401/07/02 25,410.0 518,978
1401/06/30 25,640.0 1,062,706
1401/06/29 25,420.0 2,534,803
1401/06/28 25,430.0 1,964,231
1401/06/27 25,480.0 908,288
1401/06/23 25,150.0 1,208,415
1401/06/22 24,870.0 2,981,859
1401/06/21 23,810.0 6,081,641
1401/06/20 23,550.0 2,413,492
1401/06/19 24,740.0 1,383,439
1401/06/16 25,690.0 1,547,710
1401/06/15 25,410.0 1,254,430
1401/06/14 24,670.0 3,616,385
1401/06/13 25,150.0 3,227,582
1401/06/12 26,330.0 1,369,773
1401/06/09 26,310.0 2,386,581
1401/06/08 25,690.0 2,810,339
1401/06/07 24,980.0 6,104,662
1401/06/06 25,820.0 4,351,200
1401/06/05 26,840.0 1,549,829
1401/06/02 26,990.0 3,038,486
1401/06/01 26,350.0 8,541,372
1401/05/31 26,630.0 5,000,244
1401/05/30 27,810.0 3,994,230
1401/05/29 27,610.0 8,562,668
1401/05/26 26,510.0 3,726,336
1401/05/25 25,420.0 5,922,627
1401/05/24 26,240.0 2,481,847
1401/05/23 25,150.0 7,103,974
1401/05/22 25,920.0 3,790,315
1401/05/19 24,890.0 6,059,682
1401/05/18 23,800.0 5,926,711
1401/05/15 22,790.0 5,869,032
1401/05/12 21,730.0 3,460,298
1401/05/11 20,830.0 6,042,144
1401/05/10 19,850.0 1,512,653
1401/05/09 18,910.0 2,412,074
1401/05/08 19,730.0 1,140,063
1401/05/05 20,470.0 187,318
1401/05/04 20,460.0 527,383
1401/05/03 20,990.0 1,499,845
1401/05/02 22,060.0 750,293
1401/05/01 22,400.0 1,525,284
1401/04/29 21,680.0 983,014
1401/04/28 21,790.0 1,738,294
1401/04/26 22,220.0 1,073,398
1401/04/25 21,540.0 2,317,244
1401/04/22 22,510.0 2,742,194
1401/04/21 23,080.0 2,267,146
1401/04/20 23,260.0 4,092,326
1401/04/18 22,250.0 3,971,626
1401/04/15 23,020.0 14,581,969
1401/04/14 21,970.0 1,693,988
1401/04/13 20,930.0 1,544,597
1401/04/12 19,940.0 1,290,213
1401/04/11 20,150.0 1,161,309
1401/04/08 21,010.0 1,225,006
1401/04/07 21,060.0 7,944,895
1401/04/06 21,980.0 633,930
1401/04/05 22,900.0 596,798
1401/04/04 23,560.0 432,442
1401/04/01 23,640.0 1,344,921
1401/03/31 22,800.0 1,055,813
1401/03/30 21,890.0 790,941
1401/03/29 22,040.0 253,291
1401/03/28 22,000.0 400,848
1401/03/25 21,770.0 1,093,752
1401/03/24 21,360.0 1,364,325
1401/03/23 22,240.0 749,297
1401/03/22 22,510.0 1,003,891
1401/03/21 22,840.0 1,357,309
1401/03/18 23,600.0 517,193
1401/03/17 23,520.0 1,237,368
1401/03/16 22,630.0 858,117
1401/03/11 22,720.0 1,148,527
1401/03/10 22,640.0 2,284,131
1401/03/09 21,690.0 932,868
1401/03/08 21,890.0 2,471,551
1401/03/07 22,940.0 2,931,970
1401/03/04 23,390.0 1,772,208
1401/03/03 22,460.0 1,385,276
1401/03/02 21,590.0 4,389,026
1401/03/01 21,600.0 2,225,161
1401/02/31 21,180.0 3,482,718
1401/02/28 20,230.0 5,857,352
1401/02/27 19,660.0 13,285,312