نسبت شارپ	1.252
آخرین نرخ	27,920.0
کمترین نرخ	249.4
بیشترین نرخ	28,780.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1383/05/17
ریزش (٪)	3.0
دوره (ماه)	221.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	27,920.0	679,437
1401/11/04	28,780.0	442,019
1401/11/03	28,550.0	699,899
1401/11/02	27,760.0	267,017
1401/11/01	27,950.0	410,927
1401/10/28	28,140.0	655,799
1401/10/27	27,670.0	1,640,248
1401/10/26	26,470.0	517,766
1401/10/25	26,100.0	0
1401/10/24	26,100.0	2,996,524
1401/10/21	26,640.0	1,350,937
1401/10/20	26,370.0	938,886
1401/10/19	25,910.0	316,049
1401/10/18	25,810.0	582,011
1401/10/17	25,770.0	330,792
1401/10/14	26,010.0	214,671
1401/10/13	26,110.0	238,907
1401/10/12	26,240.0	182,975
1401/10/11	26,170.0	435,818
1401/10/10	26,680.0	180,866
1401/10/07	26,840.0	382,716
1401/10/05	26,250.0	913,275
1401/10/04	25,760.0	378,782
1401/10/03	25,630.0	461,172
1401/09/30	25,630.0	295,619
1401/09/29	25,930.0	232,556
1401/09/28	26,250.0	703,457
1401/09/27	26,510.0	1,352,788
1401/09/26	26,340.0	412,805
1401/09/23	26,510.0	811,866
1401/09/22	26,540.0	848,660
1401/09/21	26,520.0	592,982
1401/09/20	25,730.0	177,886
1401/09/19	25,530.0	5,461,415
1401/09/16	25,480.0	436,253
1401/09/15	25,450.0	394,942
1401/09/14	25,450.0	738,153
1401/09/13	25,550.0	1,204,391
1401/09/12	25,560.0	2,222,770
1401/09/09	25,530.0	251,876
1401/09/08	25,470.0	419,931
1401/09/07	25,570.0	631,547
1401/09/06	25,030.0	704,819
1401/09/05	24,430.0	1,652,983
1401/09/02	23,320.0	199,725
1401/09/01	23,230.0	201,245
1401/08/30	23,210.0	266,789
1401/08/29	23,200.0	341,656
1401/08/28	23,190.0	411,799
1401/08/25	23,180.0	340,636
1401/08/24	23,010.0	406,271
1401/08/23	22,950.0	306,260
1401/08/22	22,760.0	488,328
1401/08/21	22,600.0	245,413
1401/08/18	22,590.0	499,807
1401/08/17	22,840.0	1,104,297
1401/08/16	22,650.0	1,529,118
1401/08/15	22,590.0	433,789
1401/08/14	22,710.0	198,139
1401/08/11	22,620.0	313,387
1401/08/10	22,590.0	1,036,809
1401/08/09	22,410.0	757,884
1401/08/08	22,320.0	620,497
1401/08/07	22,660.0	939,631
1401/08/04	22,930.0	733,540
1401/08/03	23,990.0	223,801
1401/08/02	24,190.0	1,292,583
1401/08/01	25,330.0	691,786
1401/07/30	26,110.0	1,632,913
1401/07/27	27,400.0	755,460
1401/07/26	27,050.0	2,127,675
1401/07/25	28,390.0	1,094,212
1401/07/24	27,570.0	1,394,296
1401/07/23	27,920.0	1,099,834
1401/07/20	27,140.0	1,660,270
1401/07/19	25,930.0	1,150,112
1401/07/18	24,720.0	1,990,182
1401/07/17	25,740.0	1,074,936
1401/07/16	27,060.0	1,387,783
1401/07/12	27,310.0	1,156,822
1401/07/11	27,120.0	1,166,291
1401/07/10	26,960.0	954,705
1401/07/09	26,900.0	1,721,675
1401/07/06	26,590.0	1,614,081
1401/07/04	25,410.0	1,028,810
1401/07/02	25,410.0	518,978
1401/06/30	25,640.0	1,062,706
1401/06/29	25,420.0	2,534,803
1401/06/28	25,430.0	1,964,231
1401/06/27	25,480.0	908,288