
خوش آمدید
نمودار دوره
نماد سهرمز
IRO1SHZG0004گروه سیمان ، آهک و گچ
نسبت شارپ | 1.318 |
آخرین نرخ | 26,780.0 |
کمترین نرخ | 136.5 |
بیشترین نرخ | 28,280.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1383/05/17 |
ریزش (٪) | 5.3 |
دوره (ماه) | 229.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 26,780.0 | 976,017 |
1402/06/26 | 26,460.0 | 172,798 |
1402/06/22 | 26,450.0 | 288,426 |
1402/06/21 | 26,400.0 | 512,052 |
1402/06/20 | 26,290.0 | 742,233 |
1402/06/19 | 26,440.0 | 859,062 |
1402/06/18 | 26,440.0 | 1,631,388 |
1402/06/14 | 26,860.0 | 4,116,437 |
1402/06/13 | 26,030.0 | 2,924,942 |
1402/06/12 | 25,400.0 | 1,019,720 |
1402/06/11 | 25,050.0 | 2,090,823 |
1402/06/08 | 24,060.0 | 295,032 |
1402/06/07 | 23,910.0 | 219,704 |
1402/06/06 | 23,830.0 | 1,239,443 |
1402/06/05 | 23,760.0 | 1,349,635 |
1402/06/04 | 23,640.0 | 570,321 |
1402/06/01 | 22,790.0 | 309,527 |
1402/05/31 | 22,640.0 | 403,515 |
1402/05/30 | 22,790.0 | 490,272 |
1402/05/29 | 22,700.0 | 252,696 |
1402/05/28 | 22,710.0 | 4,013,230 |
1402/05/25 | 23,880.0 | 370,518 |
1402/05/24 | 24,220.0 | 103,216 |
1402/05/23 | 24,310.0 | 232,647 |
1402/05/22 | 24,310.0 | 414,286 |
1402/05/21 | 24,500.0 | 625,625 |
1402/05/18 | 24,970.0 | 228,266 |
1402/05/17 | 24,990.0 | 180,831 |
1402/05/16 | 25,020.0 | 384,752 |
1402/05/15 | 24,990.0 | 760,275 |
1402/05/14 | 25,090.0 | 1,049,209 |
1402/05/10 | 25,340.0 | 187,765 |
1402/05/09 | 25,270.0 | 829,455 |
1402/05/08 | 25,450.0 | 1,895,982 |
1402/05/07 | 26,150.0 | 2,697,032 |
1402/05/04 | 27,030.0 | 951,541 |
1402/05/03 | 27,220.0 | 927,076 |
1402/05/02 | 27,350.0 | 1,699,481 |
1402/05/01 | 27,100.0 | 1,227,719 |
1402/04/31 | 26,950.0 | 1,263,295 |
1402/04/28 | 26,940.0 | 1,391,045 |
1402/04/27 | 26,090.0 | 1,475,379 |
1402/04/26 | 24,880.0 | 2,197,763 |
1402/04/25 | 24,830.0 | 2,109,491 |
1402/04/24 | 25,900.0 | 771,271 |
1402/04/21 | 25,610.0 | 5,888,168 |
1402/04/20 | 26,780.0 | 2,173,481 |
1402/04/19 | 27,570.0 | 3,941,786 |
1402/04/18 | 28,280.0 | 6,557,827 |
1402/04/17 | 27,310.0 | 4,827,218 |
1402/04/14 | 26,830.0 | 1,152,176 |
1402/04/13 | 26,910.0 | 1,924,990 |
1402/04/12 | 27,010.0 | 3,475,333 |
1402/04/11 | 26,960.0 | 2,626,660 |
1402/04/10 | 27,100.0 | 3,108,400 |
1402/04/07 | 26,870.0 | 2,231,353 |
1402/04/06 | 26,770.0 | 3,928,284 |
1402/04/05 | 27,010.0 | 4,507,491 |
1402/04/04 | 26,960.0 | 44,307,643 |
1402/04/03 | 25,680.0 | 5,219,987 |
1402/03/31 | 24,460.0 | 5,066,788 |
1402/03/30 | 23,300.0 | 511,111 |
1402/03/29 | 22,880.0 | 168,579 |
1402/03/28 | 22,810.0 | 1,083,473 |
1402/03/27 | 22,780.0 | 251,842 |
1402/03/24 | 22,730.0 | 954,970 |
1402/03/23 | 21,990.0 | 1,938,963 |
1402/03/22 | 21,960.0 | 1,395,906 |
1402/03/21 | 22,500.0 | 552,009 |
1402/03/20 | 22,320.0 | 1,013,733 |
1402/03/17 | 23,330.0 | 896,250 |
1402/03/16 | 23,220.0 | 414,821 |
1402/03/13 | 22,890.0 | 532,918 |
1402/03/10 | 22,700.0 | 242,329 |
1402/03/09 | 22,780.0 | 2,101,396 |
1402/03/08 | 22,730.0 | 781,595 |
1402/03/07 | 22,730.0 | 1,597,546 |
1402/03/06 | 23,810.0 | 496,775 |
1402/03/03 | 24,230.0 | 1,276,247 |
1402/03/02 | 24,460.0 | 2,316,081 |
1402/03/01 | 23,600.0 | 1,487,893 |
1402/02/31 | 22,690.0 | 603,366 |
1402/02/30 | 22,250.0 | 974,945 |
1402/02/27 | 23,230.0 | 2,004,234 |
1402/02/25 | 22,270.0 | 859,846 |
1402/02/24 | 22,220.0 | 4,275,978 |
1402/02/23 | 21,510.0 | 5,751,884 |
1402/02/20 | 22,630.0 | 1,236,633 |
1402/02/19 | 23,630.0 | 2,789,128 |
1402/02/18 | 24,680.0 | 1,291,275 |