نسبت شارپ	1.318
آخرین نرخ	26,780.0
کمترین نرخ	136.5
بیشترین نرخ	28,280.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1383/05/17
ریزش (٪)	5.3
دوره (ماه)	229.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	26,780.0	976,017
1402/06/26	26,460.0	172,798
1402/06/22	26,450.0	288,426
1402/06/21	26,400.0	512,052
1402/06/20	26,290.0	742,233
1402/06/19	26,440.0	859,062
1402/06/18	26,440.0	1,631,388
1402/06/14	26,860.0	4,116,437
1402/06/13	26,030.0	2,924,942
1402/06/12	25,400.0	1,019,720
1402/06/11	25,050.0	2,090,823
1402/06/08	24,060.0	295,032
1402/06/07	23,910.0	219,704
1402/06/06	23,830.0	1,239,443
1402/06/05	23,760.0	1,349,635
1402/06/04	23,640.0	570,321
1402/06/01	22,790.0	309,527
1402/05/31	22,640.0	403,515
1402/05/30	22,790.0	490,272
1402/05/29	22,700.0	252,696
1402/05/28	22,710.0	4,013,230
1402/05/25	23,880.0	370,518
1402/05/24	24,220.0	103,216
1402/05/23	24,310.0	232,647
1402/05/22	24,310.0	414,286
1402/05/21	24,500.0	625,625
1402/05/18	24,970.0	228,266
1402/05/17	24,990.0	180,831
1402/05/16	25,020.0	384,752
1402/05/15	24,990.0	760,275
1402/05/14	25,090.0	1,049,209
1402/05/10	25,340.0	187,765
1402/05/09	25,270.0	829,455
1402/05/08	25,450.0	1,895,982
1402/05/07	26,150.0	2,697,032
1402/05/04	27,030.0	951,541
1402/05/03	27,220.0	927,076
1402/05/02	27,350.0	1,699,481
1402/05/01	27,100.0	1,227,719
1402/04/31	26,950.0	1,263,295
1402/04/28	26,940.0	1,391,045
1402/04/27	26,090.0	1,475,379
1402/04/26	24,880.0	2,197,763
1402/04/25	24,830.0	2,109,491
1402/04/24	25,900.0	771,271
1402/04/21	25,610.0	5,888,168
1402/04/20	26,780.0	2,173,481
1402/04/19	27,570.0	3,941,786
1402/04/18	28,280.0	6,557,827
1402/04/17	27,310.0	4,827,218
1402/04/14	26,830.0	1,152,176
1402/04/13	26,910.0	1,924,990
1402/04/12	27,010.0	3,475,333
1402/04/11	26,960.0	2,626,660
1402/04/10	27,100.0	3,108,400
1402/04/07	26,870.0	2,231,353
1402/04/06	26,770.0	3,928,284
1402/04/05	27,010.0	4,507,491
1402/04/04	26,960.0	44,307,643
1402/04/03	25,680.0	5,219,987
1402/03/31	24,460.0	5,066,788
1402/03/30	23,300.0	511,111
1402/03/29	22,880.0	168,579
1402/03/28	22,810.0	1,083,473
1402/03/27	22,780.0	251,842
1402/03/24	22,730.0	954,970
1402/03/23	21,990.0	1,938,963
1402/03/22	21,960.0	1,395,906
1402/03/21	22,500.0	552,009
1402/03/20	22,320.0	1,013,733
1402/03/17	23,330.0	896,250
1402/03/16	23,220.0	414,821
1402/03/13	22,890.0	532,918
1402/03/10	22,700.0	242,329
1402/03/09	22,780.0	2,101,396
1402/03/08	22,730.0	781,595
1402/03/07	22,730.0	1,597,546
1402/03/06	23,810.0	496,775
1402/03/03	24,230.0	1,276,247
1402/03/02	24,460.0	2,316,081
1402/03/01	23,600.0	1,487,893
1402/02/31	22,690.0	603,366
1402/02/30	22,250.0	974,945
1402/02/27	23,230.0	2,004,234
1402/02/25	22,270.0	859,846
1402/02/24	22,220.0	4,275,978
1402/02/23	21,510.0	5,751,884
1402/02/20	22,630.0	1,236,633
1402/02/19	23,630.0	2,789,128
1402/02/18	24,680.0	1,291,275