بررسی سیمان هرمزگان (سهرمز)

نمودار دوره

نماد سهرمز

IRO1SHZG0004
گروه سیمان ، آهک و گچ
نسبت شارپ 1.252
آخرین نرخ 27,920.0
کمترین نرخ 249.4
بیشترین نرخ 28,780.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1383/05/17
ریزش (٪) 3.0
دوره (ماه) 221.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 27,920.0 679,437
1401/11/04 28,780.0 442,019
1401/11/03 28,550.0 699,899
1401/11/02 27,760.0 267,017
1401/11/01 27,950.0 410,927
1401/10/28 28,140.0 655,799
1401/10/27 27,670.0 1,640,248
1401/10/26 26,470.0 517,766
1401/10/25 26,100.0 0
1401/10/24 26,100.0 2,996,524
1401/10/21 26,640.0 1,350,937
1401/10/20 26,370.0 938,886
1401/10/19 25,910.0 316,049
1401/10/18 25,810.0 582,011
1401/10/17 25,770.0 330,792
1401/10/14 26,010.0 214,671
1401/10/13 26,110.0 238,907
1401/10/12 26,240.0 182,975
1401/10/11 26,170.0 435,818
1401/10/10 26,680.0 180,866
1401/10/07 26,840.0 382,716
1401/10/05 26,250.0 913,275
1401/10/04 25,760.0 378,782
1401/10/03 25,630.0 461,172
1401/09/30 25,630.0 295,619
1401/09/29 25,930.0 232,556
1401/09/28 26,250.0 703,457
1401/09/27 26,510.0 1,352,788
1401/09/26 26,340.0 412,805
1401/09/23 26,510.0 811,866
1401/09/22 26,540.0 848,660
1401/09/21 26,520.0 592,982
1401/09/20 25,730.0 177,886
1401/09/19 25,530.0 5,461,415
1401/09/16 25,480.0 436,253
1401/09/15 25,450.0 394,942
1401/09/14 25,450.0 738,153
1401/09/13 25,550.0 1,204,391
1401/09/12 25,560.0 2,222,770
1401/09/09 25,530.0 251,876
1401/09/08 25,470.0 419,931
1401/09/07 25,570.0 631,547
1401/09/06 25,030.0 704,819
1401/09/05 24,430.0 1,652,983
1401/09/02 23,320.0 199,725
1401/09/01 23,230.0 201,245
1401/08/30 23,210.0 266,789
1401/08/29 23,200.0 341,656
1401/08/28 23,190.0 411,799
1401/08/25 23,180.0 340,636
1401/08/24 23,010.0 406,271
1401/08/23 22,950.0 306,260
1401/08/22 22,760.0 488,328
1401/08/21 22,600.0 245,413
1401/08/18 22,590.0 499,807
1401/08/17 22,840.0 1,104,297
1401/08/16 22,650.0 1,529,118
1401/08/15 22,590.0 433,789
1401/08/14 22,710.0 198,139
1401/08/11 22,620.0 313,387
1401/08/10 22,590.0 1,036,809
1401/08/09 22,410.0 757,884
1401/08/08 22,320.0 620,497
1401/08/07 22,660.0 939,631
1401/08/04 22,930.0 733,540
1401/08/03 23,990.0 223,801
1401/08/02 24,190.0 1,292,583
1401/08/01 25,330.0 691,786
1401/07/30 26,110.0 1,632,913
1401/07/27 27,400.0 755,460
1401/07/26 27,050.0 2,127,675
1401/07/25 28,390.0 1,094,212
1401/07/24 27,570.0 1,394,296
1401/07/23 27,920.0 1,099,834
1401/07/20 27,140.0 1,660,270
1401/07/19 25,930.0 1,150,112
1401/07/18 24,720.0 1,990,182
1401/07/17 25,740.0 1,074,936
1401/07/16 27,060.0 1,387,783
1401/07/12 27,310.0 1,156,822
1401/07/11 27,120.0 1,166,291
1401/07/10 26,960.0 954,705
1401/07/09 26,900.0 1,721,675
1401/07/06 26,590.0 1,614,081
1401/07/04 25,410.0 1,028,810
1401/07/02 25,410.0 518,978
1401/06/30 25,640.0 1,062,706
1401/06/29 25,420.0 2,534,803
1401/06/28 25,430.0 1,964,231
1401/06/27 25,480.0 908,288