بررسی سیمان هرمزگان (سهرمز)

نمودار دوره

نماد سهرمز

IRO1SHZG0004
گروه سیمان ، آهک و گچ
نسبت شارپ 1.318
آخرین نرخ 26,780.0
کمترین نرخ 136.5
بیشترین نرخ 28,280.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/05/17
ریزش (٪) 5.3
دوره (ماه) 229.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 26,780.0 976,017
1402/06/26 26,460.0 172,798
1402/06/22 26,450.0 288,426
1402/06/21 26,400.0 512,052
1402/06/20 26,290.0 742,233
1402/06/19 26,440.0 859,062
1402/06/18 26,440.0 1,631,388
1402/06/14 26,860.0 4,116,437
1402/06/13 26,030.0 2,924,942
1402/06/12 25,400.0 1,019,720
1402/06/11 25,050.0 2,090,823
1402/06/08 24,060.0 295,032
1402/06/07 23,910.0 219,704
1402/06/06 23,830.0 1,239,443
1402/06/05 23,760.0 1,349,635
1402/06/04 23,640.0 570,321
1402/06/01 22,790.0 309,527
1402/05/31 22,640.0 403,515
1402/05/30 22,790.0 490,272
1402/05/29 22,700.0 252,696
1402/05/28 22,710.0 4,013,230
1402/05/25 23,880.0 370,518
1402/05/24 24,220.0 103,216
1402/05/23 24,310.0 232,647
1402/05/22 24,310.0 414,286
1402/05/21 24,500.0 625,625
1402/05/18 24,970.0 228,266
1402/05/17 24,990.0 180,831
1402/05/16 25,020.0 384,752
1402/05/15 24,990.0 760,275
1402/05/14 25,090.0 1,049,209
1402/05/10 25,340.0 187,765
1402/05/09 25,270.0 829,455
1402/05/08 25,450.0 1,895,982
1402/05/07 26,150.0 2,697,032
1402/05/04 27,030.0 951,541
1402/05/03 27,220.0 927,076
1402/05/02 27,350.0 1,699,481
1402/05/01 27,100.0 1,227,719
1402/04/31 26,950.0 1,263,295
1402/04/28 26,940.0 1,391,045
1402/04/27 26,090.0 1,475,379
1402/04/26 24,880.0 2,197,763
1402/04/25 24,830.0 2,109,491
1402/04/24 25,900.0 771,271
1402/04/21 25,610.0 5,888,168
1402/04/20 26,780.0 2,173,481
1402/04/19 27,570.0 3,941,786
1402/04/18 28,280.0 6,557,827
1402/04/17 27,310.0 4,827,218
1402/04/14 26,830.0 1,152,176
1402/04/13 26,910.0 1,924,990
1402/04/12 27,010.0 3,475,333
1402/04/11 26,960.0 2,626,660
1402/04/10 27,100.0 3,108,400
1402/04/07 26,870.0 2,231,353
1402/04/06 26,770.0 3,928,284
1402/04/05 27,010.0 4,507,491
1402/04/04 26,960.0 44,307,643
1402/04/03 25,680.0 5,219,987
1402/03/31 24,460.0 5,066,788
1402/03/30 23,300.0 511,111
1402/03/29 22,880.0 168,579
1402/03/28 22,810.0 1,083,473
1402/03/27 22,780.0 251,842
1402/03/24 22,730.0 954,970
1402/03/23 21,990.0 1,938,963
1402/03/22 21,960.0 1,395,906
1402/03/21 22,500.0 552,009
1402/03/20 22,320.0 1,013,733
1402/03/17 23,330.0 896,250
1402/03/16 23,220.0 414,821
1402/03/13 22,890.0 532,918
1402/03/10 22,700.0 242,329
1402/03/09 22,780.0 2,101,396
1402/03/08 22,730.0 781,595
1402/03/07 22,730.0 1,597,546
1402/03/06 23,810.0 496,775
1402/03/03 24,230.0 1,276,247
1402/03/02 24,460.0 2,316,081
1402/03/01 23,600.0 1,487,893
1402/02/31 22,690.0 603,366
1402/02/30 22,250.0 974,945
1402/02/27 23,230.0 2,004,234
1402/02/25 22,270.0 859,846
1402/02/24 22,220.0 4,275,978
1402/02/23 21,510.0 5,751,884
1402/02/20 22,630.0 1,236,633
1402/02/19 23,630.0 2,789,128
1402/02/18 24,680.0 1,291,275