
خوش آمدید
نمودار دوره
نماد سهرمز
IRO1SHZG0004گروه سیمان ، آهک و گچ
نسبت شارپ | 1.252 |
آخرین نرخ | 27,920.0 |
کمترین نرخ | 249.4 |
بیشترین نرخ | 28,780.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1383/05/17 |
ریزش (٪) | 3.0 |
دوره (ماه) | 221.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 27,920.0 | 679,437 |
1401/11/04 | 28,780.0 | 442,019 |
1401/11/03 | 28,550.0 | 699,899 |
1401/11/02 | 27,760.0 | 267,017 |
1401/11/01 | 27,950.0 | 410,927 |
1401/10/28 | 28,140.0 | 655,799 |
1401/10/27 | 27,670.0 | 1,640,248 |
1401/10/26 | 26,470.0 | 517,766 |
1401/10/25 | 26,100.0 | 0 |
1401/10/24 | 26,100.0 | 2,996,524 |
1401/10/21 | 26,640.0 | 1,350,937 |
1401/10/20 | 26,370.0 | 938,886 |
1401/10/19 | 25,910.0 | 316,049 |
1401/10/18 | 25,810.0 | 582,011 |
1401/10/17 | 25,770.0 | 330,792 |
1401/10/14 | 26,010.0 | 214,671 |
1401/10/13 | 26,110.0 | 238,907 |
1401/10/12 | 26,240.0 | 182,975 |
1401/10/11 | 26,170.0 | 435,818 |
1401/10/10 | 26,680.0 | 180,866 |
1401/10/07 | 26,840.0 | 382,716 |
1401/10/05 | 26,250.0 | 913,275 |
1401/10/04 | 25,760.0 | 378,782 |
1401/10/03 | 25,630.0 | 461,172 |
1401/09/30 | 25,630.0 | 295,619 |
1401/09/29 | 25,930.0 | 232,556 |
1401/09/28 | 26,250.0 | 703,457 |
1401/09/27 | 26,510.0 | 1,352,788 |
1401/09/26 | 26,340.0 | 412,805 |
1401/09/23 | 26,510.0 | 811,866 |
1401/09/22 | 26,540.0 | 848,660 |
1401/09/21 | 26,520.0 | 592,982 |
1401/09/20 | 25,730.0 | 177,886 |
1401/09/19 | 25,530.0 | 5,461,415 |
1401/09/16 | 25,480.0 | 436,253 |
1401/09/15 | 25,450.0 | 394,942 |
1401/09/14 | 25,450.0 | 738,153 |
1401/09/13 | 25,550.0 | 1,204,391 |
1401/09/12 | 25,560.0 | 2,222,770 |
1401/09/09 | 25,530.0 | 251,876 |
1401/09/08 | 25,470.0 | 419,931 |
1401/09/07 | 25,570.0 | 631,547 |
1401/09/06 | 25,030.0 | 704,819 |
1401/09/05 | 24,430.0 | 1,652,983 |
1401/09/02 | 23,320.0 | 199,725 |
1401/09/01 | 23,230.0 | 201,245 |
1401/08/30 | 23,210.0 | 266,789 |
1401/08/29 | 23,200.0 | 341,656 |
1401/08/28 | 23,190.0 | 411,799 |
1401/08/25 | 23,180.0 | 340,636 |
1401/08/24 | 23,010.0 | 406,271 |
1401/08/23 | 22,950.0 | 306,260 |
1401/08/22 | 22,760.0 | 488,328 |
1401/08/21 | 22,600.0 | 245,413 |
1401/08/18 | 22,590.0 | 499,807 |
1401/08/17 | 22,840.0 | 1,104,297 |
1401/08/16 | 22,650.0 | 1,529,118 |
1401/08/15 | 22,590.0 | 433,789 |
1401/08/14 | 22,710.0 | 198,139 |
1401/08/11 | 22,620.0 | 313,387 |
1401/08/10 | 22,590.0 | 1,036,809 |
1401/08/09 | 22,410.0 | 757,884 |
1401/08/08 | 22,320.0 | 620,497 |
1401/08/07 | 22,660.0 | 939,631 |
1401/08/04 | 22,930.0 | 733,540 |
1401/08/03 | 23,990.0 | 223,801 |
1401/08/02 | 24,190.0 | 1,292,583 |
1401/08/01 | 25,330.0 | 691,786 |
1401/07/30 | 26,110.0 | 1,632,913 |
1401/07/27 | 27,400.0 | 755,460 |
1401/07/26 | 27,050.0 | 2,127,675 |
1401/07/25 | 28,390.0 | 1,094,212 |
1401/07/24 | 27,570.0 | 1,394,296 |
1401/07/23 | 27,920.0 | 1,099,834 |
1401/07/20 | 27,140.0 | 1,660,270 |
1401/07/19 | 25,930.0 | 1,150,112 |
1401/07/18 | 24,720.0 | 1,990,182 |
1401/07/17 | 25,740.0 | 1,074,936 |
1401/07/16 | 27,060.0 | 1,387,783 |
1401/07/12 | 27,310.0 | 1,156,822 |
1401/07/11 | 27,120.0 | 1,166,291 |
1401/07/10 | 26,960.0 | 954,705 |
1401/07/09 | 26,900.0 | 1,721,675 |
1401/07/06 | 26,590.0 | 1,614,081 |
1401/07/04 | 25,410.0 | 1,028,810 |
1401/07/02 | 25,410.0 | 518,978 |
1401/06/30 | 25,640.0 | 1,062,706 |
1401/06/29 | 25,420.0 | 2,534,803 |
1401/06/28 | 25,430.0 | 1,964,231 |
1401/06/27 | 25,480.0 | 908,288 |