نسبت شارپ	1.272
آخرین نرخ	26,960.0
کمترین نرخ	249.4
بیشترین نرخ	27,810.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1383/05/17
ریزش (٪)	3.1
دوره (ماه)	217.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	26,960.0	954,705
1401/07/09	26,900.0	1,721,675
1401/07/06	26,590.0	1,614,081
1401/07/04	25,410.0	1,028,810
1401/07/02	25,410.0	518,978
1401/06/30	25,640.0	1,062,706
1401/06/29	25,420.0	2,534,803
1401/06/28	25,430.0	1,964,231
1401/06/27	25,480.0	908,288
1401/06/23	25,150.0	1,208,415
1401/06/22	24,870.0	2,981,859
1401/06/21	23,810.0	6,081,641
1401/06/20	23,550.0	2,413,492
1401/06/19	24,740.0	1,383,439
1401/06/16	25,690.0	1,547,710
1401/06/15	25,410.0	1,254,430
1401/06/14	24,670.0	3,616,385
1401/06/13	25,150.0	3,227,582
1401/06/12	26,330.0	1,369,773
1401/06/09	26,310.0	2,386,581
1401/06/08	25,690.0	2,810,339
1401/06/07	24,980.0	6,104,662
1401/06/06	25,820.0	4,351,200
1401/06/05	26,840.0	1,549,829
1401/06/02	26,990.0	3,038,486
1401/06/01	26,350.0	8,541,372
1401/05/31	26,630.0	5,000,244
1401/05/30	27,810.0	3,994,230
1401/05/29	27,610.0	8,562,668
1401/05/26	26,510.0	3,726,336
1401/05/25	25,420.0	5,922,627
1401/05/24	26,240.0	2,481,847
1401/05/23	25,150.0	7,103,974
1401/05/22	25,920.0	3,790,315
1401/05/19	24,890.0	6,059,682
1401/05/18	23,800.0	5,926,711
1401/05/15	22,790.0	5,869,032
1401/05/12	21,730.0	3,460,298
1401/05/11	20,830.0	6,042,144
1401/05/10	19,850.0	1,512,653
1401/05/09	18,910.0	2,412,074
1401/05/08	19,730.0	1,140,063
1401/05/05	20,470.0	187,318
1401/05/04	20,460.0	527,383
1401/05/03	20,990.0	1,499,845
1401/05/02	22,060.0	750,293
1401/05/01	22,400.0	1,525,284
1401/04/29	21,680.0	983,014
1401/04/28	21,790.0	1,738,294
1401/04/26	22,220.0	1,073,398
1401/04/25	21,540.0	2,317,244
1401/04/22	22,510.0	2,742,194
1401/04/21	23,080.0	2,267,146
1401/04/20	23,260.0	4,092,326
1401/04/18	22,250.0	3,971,626
1401/04/15	23,020.0	14,581,969
1401/04/14	21,970.0	1,693,988
1401/04/13	20,930.0	1,544,597
1401/04/12	19,940.0	1,290,213
1401/04/11	20,150.0	1,161,309
1401/04/08	21,010.0	1,225,006
1401/04/07	21,060.0	7,944,895
1401/04/06	21,980.0	633,930
1401/04/05	22,900.0	596,798
1401/04/04	23,560.0	432,442
1401/04/01	23,640.0	1,344,921
1401/03/31	22,800.0	1,055,813
1401/03/30	21,890.0	790,941
1401/03/29	22,040.0	253,291
1401/03/28	22,000.0	400,848
1401/03/25	21,770.0	1,093,752
1401/03/24	21,360.0	1,364,325
1401/03/23	22,240.0	749,297
1401/03/22	22,510.0	1,003,891
1401/03/21	22,840.0	1,357,309
1401/03/18	23,600.0	517,193
1401/03/17	23,520.0	1,237,368
1401/03/16	22,630.0	858,117
1401/03/11	22,720.0	1,148,527
1401/03/10	22,640.0	2,284,131
1401/03/09	21,690.0	932,868
1401/03/08	21,890.0	2,471,551
1401/03/07	22,940.0	2,931,970
1401/03/04	23,390.0	1,772,208
1401/03/03	22,460.0	1,385,276
1401/03/02	21,590.0	4,389,026
1401/03/01	21,600.0	2,225,161
1401/02/31	21,180.0	3,482,718
1401/02/28	20,230.0	5,857,352
1401/02/27	19,660.0	13,285,312