بررسی سیمان سفید نی ریز (سنیر)

نمودار دوره

نماد سنیر

IRO1SSNR0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.992
آخرین نرخ 28,780.0
کمترین نرخ 561.9
بیشترین نرخ 119,119.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1386/09/06
ریزش (٪) 75.8
دوره (ماه) 177.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 28,780.0 346,113
1401/07/04 28,630.0 1,577,506
1401/07/02 29,970.0 747,230
1401/06/30 31,440.0 884,888
1401/06/29 31,190.0 2,396,814
1401/06/28 31,080.0 1,263,778
1401/06/27 31,120.0 1,424,763
1401/06/23 31,010.0 2,363,523
1401/06/22 30,130.0 1,684,453
1401/06/21 28,840.0 1,829,718
1401/06/20 30,010.0 2,698,685
1401/06/19 31,540.0 5,071,863
1401/06/16 30,780.0 1,720,818
1401/06/15 29,420.0 3,056,333
1401/06/14 28,250.0 541,928
1401/06/13 28,360.0 1,135,512
1401/06/12 28,290.0 2,223,136
1401/06/09 27,560.0 455,954
1401/06/08 27,610.0 634,694
1401/06/07 27,690.0 837,887
1401/06/06 27,970.0 1,886,443
1401/06/05 29,310.0 2,766,429
1401/06/02 28,390.0 2,001,004
1401/06/01 27,860.0 1,764,805
1401/05/31 26,570.0 2,040,048
1401/05/30 25,790.0 341,576
1401/05/29 25,910.0 653,353
1401/05/26 26,200.0 566,255
1401/05/25 27,020.0 608,658
1401/05/24 27,490.0 1,027,554
1401/05/23 26,930.0 1,474,109
1401/05/22 25,900.0 457,582
1401/05/19 25,520.0 278,373
1401/05/18 25,830.0 457,901
1401/05/15 25,730.0 638,062
1401/05/12 25,080.0 339,584
1401/05/11 24,760.0 482,231
1401/05/10 25,070.0 519,044
1401/05/09 25,120.0 1,040,835
1401/05/08 26,290.0 1,541,986
1401/05/05 27,280.0 526,677
1401/05/04 27,660.0 571,760
1401/05/03 28,030.0 1,646,604
1401/05/02 29,300.0 1,766,613
1401/05/01 28,910.0 535,028
1401/04/29 28,800.0 952,269
1401/04/28 29,690.0 4,362,841
1401/04/26 28,920.0 397,747
1401/04/25 27,920.0 1,944,935
1401/04/22 27,220.0 713,030
1401/04/21 26,850.0 982,972
1401/04/20 27,790.0 966,042
1401/04/18 28,970.0 876,605
1401/04/15 28,400.0 546,625
1401/04/14 28,880.0 1,236,662
1401/04/13 29,870.0 1,147,704
1401/04/12 29,200.0 964,278
1401/04/11 28,450.0 1,826,223
1401/04/08 29,750.0 2,012,045
1401/04/07 30,090.0 1,770,647
1401/04/06 28,710.0 3,219,429
1401/04/05 29,840.0 1,421,814
1401/04/04 31,160.0 2,339,204
1401/04/01 32,510.0 1,271,303
1401/03/31 33,380.0 1,285,293
1401/03/30 32,950.0 1,044,289
1401/03/29 32,500.0 1,718,134
1401/03/28 32,950.0 2,062,917
1401/03/25 34,240.0 1,888,260
1401/03/24 35,930.0 3,623,383
1401/03/23 34,370.0 1,068,238
1401/03/22 33,000.0 3,602,909
1401/03/21 34,510.0 2,106,045
1401/03/18 36,160.0 3,123,941
1401/03/17 35,130.0 5,853,515
1401/03/16 35,290.0 1,536,866
1401/03/11 36,190.0 7,228,119
1401/03/10 37,030.0 980,199
1401/03/09 38,970.0 6,862,687
1401/03/08 40,560.0 276,483
1401/03/07 42,200.0 9,192,228
1401/03/04 42,260.0 4,120,293
1401/03/03 40,260.0 1,613,971
1401/03/02 38,460.0 9,004,681
1401/03/01 36,930.0 1,295,364
1401/02/31 35,200.0 2,039,078
1401/02/28 33,700.0 1,840,888
1401/02/27 32,120.0 0
1401/02/26 32,120.0 0
1401/02/25 32,120.0 0