
خوش آمدید
نمودار دوره
نماد سنیر
IRO1SSNR0002گروه سیمان ، آهک و گچ
نسبت شارپ | 0.976 |
آخرین نرخ | 30,340.0 |
کمترین نرخ | 561.9 |
بیشترین نرخ | 119,119.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1386/09/06 |
ریزش (٪) | 74.5 |
دوره (ماه) | 181.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 30,340.0 | 1,295,469 |
1401/11/10 | 30,380.0 | 2,440,668 |
1401/11/09 | 31,750.0 | 603,882 |
1401/11/08 | 33,310.0 | 1,988,550 |
1401/11/05 | 34,980.0 | 2,245,954 |
1401/11/04 | 36,570.0 | 2,814,427 |
1401/11/03 | 38,270.0 | 3,807,000 |
1401/11/02 | 38,230.0 | 7,052,624 |
1401/11/01 | 37,080.0 | 1,400,545 |
1401/10/28 | 35,370.0 | 2,104,372 |
1401/10/27 | 34,850.0 | 2,553,260 |
1401/10/26 | 34,690.0 | 1,376,931 |
1401/10/25 | 33,120.0 | 0 |
1401/10/24 | 33,120.0 | 2,189,056 |
1401/10/21 | 33,430.0 | 1,569,422 |
1401/10/20 | 34,240.0 | 2,144,099 |
1401/10/19 | 34,610.0 | 2,098,922 |
1401/10/18 | 34,750.0 | 2,215,040 |
1401/10/17 | 33,470.0 | 2,441,995 |
1401/10/14 | 33,080.0 | 1,820,386 |
1401/10/13 | 34,110.0 | 4,334,211 |
1401/10/12 | 35,090.0 | 4,579,304 |
1401/10/11 | 33,790.0 | 3,486,181 |
1401/10/10 | 33,320.0 | 4,917,968 |
1401/10/07 | 31,950.0 | 3,270,799 |
1401/10/05 | 31,060.0 | 2,608,826 |
1401/10/04 | 31,450.0 | 3,601,194 |
1401/10/03 | 30,040.0 | 1,271,047 |
1401/09/30 | 29,820.0 | 1,417,101 |
1401/09/29 | 29,890.0 | 988,932 |
1401/09/28 | 29,480.0 | 1,226,342 |
1401/09/27 | 30,230.0 | 2,341,406 |
1401/09/26 | 29,520.0 | 4,925,699 |
1401/09/23 | 28,210.0 | 613,847 |
1401/09/22 | 28,390.0 | 1,113,514 |
1401/09/21 | 27,780.0 | 782,604 |
1401/09/20 | 26,920.0 | 863,847 |
1401/09/19 | 26,770.0 | 860,947 |
1401/09/16 | 27,360.0 | 1,167,433 |
1401/09/15 | 27,710.0 | 1,427,880 |
1401/09/14 | 28,320.0 | 673,139 |
1401/09/13 | 28,070.0 | 1,238,102 |
1401/09/12 | 28,360.0 | 1,194,554 |
1401/09/09 | 28,260.0 | 593,609 |
1401/09/08 | 28,130.0 | 536,917 |
1401/09/07 | 28,200.0 | 1,159,980 |
1401/09/06 | 27,870.0 | 2,300,228 |
1401/09/05 | 28,490.0 | 1,433,648 |
1401/09/02 | 29,300.0 | 1,168,464 |
1401/09/01 | 29,940.0 | 1,445,286 |
1401/08/30 | 29,720.0 | 4,062,318 |
1401/08/29 | 29,820.0 | 974,197 |
1401/08/28 | 29,940.0 | 2,980,419 |
1401/08/25 | 28,560.0 | 795,504 |
1401/08/24 | 28,330.0 | 1,163,041 |
1401/08/23 | 28,960.0 | 1,913,315 |
1401/08/22 | 30,320.0 | 1,029,701 |
1401/08/21 | 29,960.0 | 1,733,098 |
1401/08/18 | 28,720.0 | 793,728 |
1401/08/17 | 29,490.0 | 2,382,416 |
1401/08/16 | 29,480.0 | 862,344 |
1401/08/15 | 28,320.0 | 677,349 |
1401/08/14 | 27,570.0 | 1,024,637 |
1401/08/11 | 26,670.0 | 564,221 |
1401/08/10 | 27,280.0 | 527,882 |
1401/08/09 | 26,630.0 | 995,546 |
1401/08/08 | 25,560.0 | 217,152 |
1401/08/07 | 25,600.0 | 623,295 |
1401/08/04 | 25,330.0 | 1,095,888 |
1401/08/03 | 26,470.0 | 681,192 |
1401/08/02 | 27,570.0 | 586,523 |
1401/08/01 | 28,450.0 | 723,906 |
1401/07/30 | 28,480.0 | 377,327 |
1401/07/27 | 28,940.0 | 452,087 |
1401/07/26 | 29,350.0 | 1,239,298 |
1401/07/25 | 29,960.0 | 778,977 |
1401/07/24 | 29,240.0 | 1,274,186 |
1401/07/23 | 28,580.0 | 421,483 |
1401/07/20 | 28,050.0 | 1,331,970 |
1401/07/19 | 26,970.0 | 273,776 |
1401/07/18 | 26,810.0 | 276,836 |
1401/07/17 | 26,640.0 | 1,454,496 |
1401/07/16 | 27,880.0 | 314,432 |
1401/07/12 | 27,660.0 | 658,292 |
1401/07/11 | 27,320.0 | 1,583,010 |
1401/07/10 | 26,330.0 | 1,258,082 |
1401/07/09 | 27,640.0 | 660,608 |
1401/07/06 | 28,780.0 | 346,113 |
1401/07/04 | 28,630.0 | 1,577,506 |
1401/07/02 | 29,970.0 | 747,230 |