نسبت شارپ	1.067
آخرین نرخ	51,900.0
کمترین نرخ	561.9
بیشترین نرخ	119,119.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1386/09/06
ریزش (٪)	56.4
دوره (ماه)	185.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	51,900.0	1,901,007
1402/03/13	54,320.0	1,500,511
1402/03/10	52,330.0	2,162,337
1402/03/09	50,380.0	1,416,023
1402/03/08	48,620.0	1,411,040
1402/03/07	47,920.0	1,091,374
1402/03/06	50,130.0	1,198,564
1402/03/03	52,690.0	1,959,911
1402/03/02	55,050.0	2,294,312
1402/03/01	52,960.0	1,893,634
1402/02/31	52,260.0	1,215,598
1402/02/30	52,150.0	2,990,741
1402/02/27	53,640.0	665,424
1402/02/25	57,840.0	0
1402/02/24	57,840.0	0
1402/02/23	57,840.0	0
1402/02/20	57,840.0	1,595,204
1402/02/19	59,420.0	1,469,523
1402/02/18	62,540.0	405,725
1402/02/17	65,830.0	1,691,343
1402/02/16	66,700.0	467,436
1402/02/13	63,530.0	494,417
1402/02/12	60,510.0	599,364
1402/02/11	57,650.0	3,195,395
1402/02/10	56,140.0	3,737,907
1402/02/09	56,430.0	2,954,674
1402/02/06	59,180.0	1,778,628
1402/02/05	57,350.0	0
1402/02/04	57,350.0	0
1402/01/30	57,350.0	1,539,172
1402/01/29	55,820.0	3,603,559
1402/01/28	53,520.0	1,383,409
1402/01/27	51,110.0	1,849,583
1402/01/26	49,260.0	2,298,188
1402/01/22	47,350.0	2,792,813
1402/01/21	47,280.0	4,851,914
1402/01/20	47,400.0	973,436
1402/01/19	45,170.0	975,508
1402/01/16	43,130.0	1,998,683
1402/01/15	41,640.0	3,534,966
1402/01/14	40,200.0	3,981,388
1402/01/09	38,520.0	1,486,310
1402/01/08	37,890.0	1,648,223
1402/01/07	37,340.0	1,411,647
1402/01/06	38,220.0	1,768,761
1402/01/05	37,770.0	1,386,812
1401/12/28	36,980.0	1,150,229
1401/12/27	35,670.0	1,023,434
1401/12/24	34,040.0	851,574
1401/12/23	33,080.0	1,007,147
1401/12/22	33,280.0	602,094
1401/12/21	33,540.0	1,697,505
1401/12/20	35,200.0	1,163,886
1401/12/16	35,670.0	1,621,736
1401/12/15	34,370.0	1,507,346
1401/12/14	33,190.0	812,269
1401/12/13	33,250.0	612,496
1401/12/10	34,030.0	951,700
1401/12/09	33,440.0	1,189,957
1401/12/08	32,990.0	953,656
1401/12/07	33,360.0	2,273,734
1401/12/06	32,440.0	1,457,039
1401/12/03	30,920.0	764,979
1401/12/02	31,760.0	1,699,944
1401/12/01	31,840.0	1,678,714
1401/11/30	30,540.0	712,245
1401/11/26	29,870.0	575,290
1401/11/25	30,020.0	734,057
1401/11/24	30,830.0	573,000
1401/11/23	30,360.0	1,008,443
1401/11/19	30,760.0	653,773
1401/11/18	30,840.0	770,418
1401/11/17	29,820.0	1,318,162
1401/11/16	30,700.0	1,978,231
1401/11/12	31,500.0	2,182,271
1401/11/11	30,340.0	1,295,469
1401/11/10	30,380.0	2,440,668
1401/11/09	31,750.0	603,882
1401/11/08	33,310.0	1,988,550
1401/11/05	34,980.0	2,245,954
1401/11/04	36,570.0	2,814,427
1401/11/03	38,270.0	3,807,000
1401/11/02	38,230.0	7,052,624
1401/11/01	37,080.0	1,400,545
1401/10/28	35,370.0	2,104,372
1401/10/27	34,850.0	2,553,260
1401/10/26	34,690.0	1,376,931
1401/10/25	33,120.0	0
1401/10/24	33,120.0	2,189,056
1401/10/21	33,430.0	1,569,422