نسبت شارپ	1.046
آخرین نرخ	52,570.0
کمترین نرخ	561.9
بیشترین نرخ	119,119.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1386/09/06
ریزش (٪)	55.9
دوره (ماه)	189.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	52,570.0	298,756
1402/06/26	52,000.0	445,387
1402/06/22	52,200.0	576,710
1402/06/21	54,280.0	539,279
1402/06/20	53,070.0	617,070
1402/06/19	51,600.0	430,827
1402/06/18	52,510.0	831,537
1402/06/14	54,200.0	1,379,127
1402/06/13	51,940.0	1,866,309
1402/06/12	49,840.0	322,990
1402/06/11	49,530.0	402,997
1402/06/08	49,760.0	300,643
1402/06/07	48,870.0	407,672
1402/06/06	49,230.0	719,045
1402/06/05	49,730.0	798,892
1402/06/04	49,420.0	1,018,621
1402/06/01	47,230.0	476,854
1402/05/31	45,640.0	293,368
1402/05/30	46,500.0	380,308
1402/05/29	45,790.0	527,988
1402/05/28	44,450.0	393,814
1402/05/25	45,610.0	143,718
1402/05/24	45,950.0	223,131
1402/05/23	46,120.0	125,403
1402/05/22	46,010.0	138,432
1402/05/21	45,980.0	516,417
1402/05/18	47,540.0	151,378
1402/05/17	47,690.0	276,322
1402/05/16	48,250.0	241,050
1402/05/15	48,360.0	608,680
1402/05/14	49,140.0	284,541
1402/05/10	47,590.0	263,950
1402/05/09	46,720.0	354,249
1402/05/08	46,440.0	1,325,790
1402/05/07	48,730.0	441,727
1402/05/04	49,360.0	472,401
1402/05/03	48,530.0	449,940
1402/05/02	48,900.0	859,920
1402/05/01	50,270.0	1,118,482
1402/04/31	49,980.0	1,922,043
1402/04/28	47,860.0	1,126,737
1402/04/27	45,810.0	460,926
1402/04/26	43,660.0	1,781,221
1402/04/25	45,720.0	578,297
1402/04/24	46,620.0	416,854
1402/04/21	45,200.0	621,178
1402/04/20	46,810.0	921,515
1402/04/19	48,930.0	723,078
1402/04/18	50,980.0	881,441
1402/04/17	53,240.0	726,737
1402/04/14	52,310.0	682,309
1402/04/13	50,900.0	1,203,276
1402/04/12	48,710.0	531,182
1402/04/11	48,750.0	424,767
1402/04/10	48,530.0	514,119
1402/04/07	49,270.0	1,238,812
1402/04/06	50,920.0	799,393
1402/04/05	50,220.0	1,113,668
1402/04/04	48,110.0	602,510
1402/04/03	46,920.0	419,609
1402/03/31	47,200.0	608,099
1402/03/30	46,540.0	534,301
1402/03/29	46,230.0	1,046,624
1402/03/28	45,480.0	1,301,275
1402/03/27	47,640.0	850,462
1402/03/24	46,860.0	365,003
1402/03/23	45,520.0	821,705
1402/03/22	47,080.0	1,321,044
1402/03/21	49,310.0	658,105
1402/03/20	49,920.0	1,137,419
1402/03/17	52,520.0	847,349
1402/03/16	51,900.0	1,901,007
1402/03/13	54,320.0	1,500,511
1402/03/10	52,330.0	2,162,337
1402/03/09	50,380.0	1,416,023
1402/03/08	48,620.0	1,411,040
1402/03/07	47,920.0	1,091,374
1402/03/06	50,130.0	1,198,564
1402/03/03	52,690.0	1,959,911
1402/03/02	55,050.0	2,294,312
1402/03/01	52,960.0	1,893,634
1402/02/31	52,260.0	1,215,598
1402/02/30	52,150.0	2,990,741
1402/02/27	53,640.0	665,424
1402/02/25	57,840.0	0
1402/02/24	57,840.0	0
1402/02/23	57,840.0	0
1402/02/20	57,840.0	1,595,204
1402/02/19	59,420.0	1,469,523
1402/02/18	62,540.0	405,725