
خوش آمدید
نمودار دوره
نماد سنیر
IRO1SSNR0002گروه سیمان ، آهک و گچ
نسبت شارپ | 1.067 |
آخرین نرخ | 51,900.0 |
کمترین نرخ | 561.9 |
بیشترین نرخ | 119,119.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1386/09/06 |
ریزش (٪) | 56.4 |
دوره (ماه) | 185.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 51,900.0 | 1,901,007 |
1402/03/13 | 54,320.0 | 1,500,511 |
1402/03/10 | 52,330.0 | 2,162,337 |
1402/03/09 | 50,380.0 | 1,416,023 |
1402/03/08 | 48,620.0 | 1,411,040 |
1402/03/07 | 47,920.0 | 1,091,374 |
1402/03/06 | 50,130.0 | 1,198,564 |
1402/03/03 | 52,690.0 | 1,959,911 |
1402/03/02 | 55,050.0 | 2,294,312 |
1402/03/01 | 52,960.0 | 1,893,634 |
1402/02/31 | 52,260.0 | 1,215,598 |
1402/02/30 | 52,150.0 | 2,990,741 |
1402/02/27 | 53,640.0 | 665,424 |
1402/02/25 | 57,840.0 | 0 |
1402/02/24 | 57,840.0 | 0 |
1402/02/23 | 57,840.0 | 0 |
1402/02/20 | 57,840.0 | 1,595,204 |
1402/02/19 | 59,420.0 | 1,469,523 |
1402/02/18 | 62,540.0 | 405,725 |
1402/02/17 | 65,830.0 | 1,691,343 |
1402/02/16 | 66,700.0 | 467,436 |
1402/02/13 | 63,530.0 | 494,417 |
1402/02/12 | 60,510.0 | 599,364 |
1402/02/11 | 57,650.0 | 3,195,395 |
1402/02/10 | 56,140.0 | 3,737,907 |
1402/02/09 | 56,430.0 | 2,954,674 |
1402/02/06 | 59,180.0 | 1,778,628 |
1402/02/05 | 57,350.0 | 0 |
1402/02/04 | 57,350.0 | 0 |
1402/01/30 | 57,350.0 | 1,539,172 |
1402/01/29 | 55,820.0 | 3,603,559 |
1402/01/28 | 53,520.0 | 1,383,409 |
1402/01/27 | 51,110.0 | 1,849,583 |
1402/01/26 | 49,260.0 | 2,298,188 |
1402/01/22 | 47,350.0 | 2,792,813 |
1402/01/21 | 47,280.0 | 4,851,914 |
1402/01/20 | 47,400.0 | 973,436 |
1402/01/19 | 45,170.0 | 975,508 |
1402/01/16 | 43,130.0 | 1,998,683 |
1402/01/15 | 41,640.0 | 3,534,966 |
1402/01/14 | 40,200.0 | 3,981,388 |
1402/01/09 | 38,520.0 | 1,486,310 |
1402/01/08 | 37,890.0 | 1,648,223 |
1402/01/07 | 37,340.0 | 1,411,647 |
1402/01/06 | 38,220.0 | 1,768,761 |
1402/01/05 | 37,770.0 | 1,386,812 |
1401/12/28 | 36,980.0 | 1,150,229 |
1401/12/27 | 35,670.0 | 1,023,434 |
1401/12/24 | 34,040.0 | 851,574 |
1401/12/23 | 33,080.0 | 1,007,147 |
1401/12/22 | 33,280.0 | 602,094 |
1401/12/21 | 33,540.0 | 1,697,505 |
1401/12/20 | 35,200.0 | 1,163,886 |
1401/12/16 | 35,670.0 | 1,621,736 |
1401/12/15 | 34,370.0 | 1,507,346 |
1401/12/14 | 33,190.0 | 812,269 |
1401/12/13 | 33,250.0 | 612,496 |
1401/12/10 | 34,030.0 | 951,700 |
1401/12/09 | 33,440.0 | 1,189,957 |
1401/12/08 | 32,990.0 | 953,656 |
1401/12/07 | 33,360.0 | 2,273,734 |
1401/12/06 | 32,440.0 | 1,457,039 |
1401/12/03 | 30,920.0 | 764,979 |
1401/12/02 | 31,760.0 | 1,699,944 |
1401/12/01 | 31,840.0 | 1,678,714 |
1401/11/30 | 30,540.0 | 712,245 |
1401/11/26 | 29,870.0 | 575,290 |
1401/11/25 | 30,020.0 | 734,057 |
1401/11/24 | 30,830.0 | 573,000 |
1401/11/23 | 30,360.0 | 1,008,443 |
1401/11/19 | 30,760.0 | 653,773 |
1401/11/18 | 30,840.0 | 770,418 |
1401/11/17 | 29,820.0 | 1,318,162 |
1401/11/16 | 30,700.0 | 1,978,231 |
1401/11/12 | 31,500.0 | 2,182,271 |
1401/11/11 | 30,340.0 | 1,295,469 |
1401/11/10 | 30,380.0 | 2,440,668 |
1401/11/09 | 31,750.0 | 603,882 |
1401/11/08 | 33,310.0 | 1,988,550 |
1401/11/05 | 34,980.0 | 2,245,954 |
1401/11/04 | 36,570.0 | 2,814,427 |
1401/11/03 | 38,270.0 | 3,807,000 |
1401/11/02 | 38,230.0 | 7,052,624 |
1401/11/01 | 37,080.0 | 1,400,545 |
1401/10/28 | 35,370.0 | 2,104,372 |
1401/10/27 | 34,850.0 | 2,553,260 |
1401/10/26 | 34,690.0 | 1,376,931 |
1401/10/25 | 33,120.0 | 0 |
1401/10/24 | 33,120.0 | 2,189,056 |
1401/10/21 | 33,430.0 | 1,569,422 |