نسبت شارپ	0.992
آخرین نرخ	28,780.0
کمترین نرخ	561.9
بیشترین نرخ	119,119.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1386/09/06
ریزش (٪)	75.8
دوره (ماه)	177.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	28,780.0	346,113
1401/07/04	28,630.0	1,577,506
1401/07/02	29,970.0	747,230
1401/06/30	31,440.0	884,888
1401/06/29	31,190.0	2,396,814
1401/06/28	31,080.0	1,263,778
1401/06/27	31,120.0	1,424,763
1401/06/23	31,010.0	2,363,523
1401/06/22	30,130.0	1,684,453
1401/06/21	28,840.0	1,829,718
1401/06/20	30,010.0	2,698,685
1401/06/19	31,540.0	5,071,863
1401/06/16	30,780.0	1,720,818
1401/06/15	29,420.0	3,056,333
1401/06/14	28,250.0	541,928
1401/06/13	28,360.0	1,135,512
1401/06/12	28,290.0	2,223,136
1401/06/09	27,560.0	455,954
1401/06/08	27,610.0	634,694
1401/06/07	27,690.0	837,887
1401/06/06	27,970.0	1,886,443
1401/06/05	29,310.0	2,766,429
1401/06/02	28,390.0	2,001,004
1401/06/01	27,860.0	1,764,805
1401/05/31	26,570.0	2,040,048
1401/05/30	25,790.0	341,576
1401/05/29	25,910.0	653,353
1401/05/26	26,200.0	566,255
1401/05/25	27,020.0	608,658
1401/05/24	27,490.0	1,027,554
1401/05/23	26,930.0	1,474,109
1401/05/22	25,900.0	457,582
1401/05/19	25,520.0	278,373
1401/05/18	25,830.0	457,901
1401/05/15	25,730.0	638,062
1401/05/12	25,080.0	339,584
1401/05/11	24,760.0	482,231
1401/05/10	25,070.0	519,044
1401/05/09	25,120.0	1,040,835
1401/05/08	26,290.0	1,541,986
1401/05/05	27,280.0	526,677
1401/05/04	27,660.0	571,760
1401/05/03	28,030.0	1,646,604
1401/05/02	29,300.0	1,766,613
1401/05/01	28,910.0	535,028
1401/04/29	28,800.0	952,269
1401/04/28	29,690.0	4,362,841
1401/04/26	28,920.0	397,747
1401/04/25	27,920.0	1,944,935
1401/04/22	27,220.0	713,030
1401/04/21	26,850.0	982,972
1401/04/20	27,790.0	966,042
1401/04/18	28,970.0	876,605
1401/04/15	28,400.0	546,625
1401/04/14	28,880.0	1,236,662
1401/04/13	29,870.0	1,147,704
1401/04/12	29,200.0	964,278
1401/04/11	28,450.0	1,826,223
1401/04/08	29,750.0	2,012,045
1401/04/07	30,090.0	1,770,647
1401/04/06	28,710.0	3,219,429
1401/04/05	29,840.0	1,421,814
1401/04/04	31,160.0	2,339,204
1401/04/01	32,510.0	1,271,303
1401/03/31	33,380.0	1,285,293
1401/03/30	32,950.0	1,044,289
1401/03/29	32,500.0	1,718,134
1401/03/28	32,950.0	2,062,917
1401/03/25	34,240.0	1,888,260
1401/03/24	35,930.0	3,623,383
1401/03/23	34,370.0	1,068,238
1401/03/22	33,000.0	3,602,909
1401/03/21	34,510.0	2,106,045
1401/03/18	36,160.0	3,123,941
1401/03/17	35,130.0	5,853,515
1401/03/16	35,290.0	1,536,866
1401/03/11	36,190.0	7,228,119
1401/03/10	37,030.0	980,199
1401/03/09	38,970.0	6,862,687
1401/03/08	40,560.0	276,483
1401/03/07	42,200.0	9,192,228
1401/03/04	42,260.0	4,120,293
1401/03/03	40,260.0	1,613,971
1401/03/02	38,460.0	9,004,681
1401/03/01	36,930.0	1,295,364
1401/02/31	35,200.0	2,039,078
1401/02/28	33,700.0	1,840,888
1401/02/27	32,120.0	0
1401/02/26	32,120.0	0
1401/02/25	32,120.0	0