
خوش آمدید
نمودار دوره
نماد سنیر
IRO1SSNR0002گروه سیمان ، آهک و گچ
نسبت شارپ | 1.046 |
آخرین نرخ | 52,570.0 |
کمترین نرخ | 561.9 |
بیشترین نرخ | 119,119.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1386/09/06 |
ریزش (٪) | 55.9 |
دوره (ماه) | 189.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 52,570.0 | 298,756 |
1402/06/26 | 52,000.0 | 445,387 |
1402/06/22 | 52,200.0 | 576,710 |
1402/06/21 | 54,280.0 | 539,279 |
1402/06/20 | 53,070.0 | 617,070 |
1402/06/19 | 51,600.0 | 430,827 |
1402/06/18 | 52,510.0 | 831,537 |
1402/06/14 | 54,200.0 | 1,379,127 |
1402/06/13 | 51,940.0 | 1,866,309 |
1402/06/12 | 49,840.0 | 322,990 |
1402/06/11 | 49,530.0 | 402,997 |
1402/06/08 | 49,760.0 | 300,643 |
1402/06/07 | 48,870.0 | 407,672 |
1402/06/06 | 49,230.0 | 719,045 |
1402/06/05 | 49,730.0 | 798,892 |
1402/06/04 | 49,420.0 | 1,018,621 |
1402/06/01 | 47,230.0 | 476,854 |
1402/05/31 | 45,640.0 | 293,368 |
1402/05/30 | 46,500.0 | 380,308 |
1402/05/29 | 45,790.0 | 527,988 |
1402/05/28 | 44,450.0 | 393,814 |
1402/05/25 | 45,610.0 | 143,718 |
1402/05/24 | 45,950.0 | 223,131 |
1402/05/23 | 46,120.0 | 125,403 |
1402/05/22 | 46,010.0 | 138,432 |
1402/05/21 | 45,980.0 | 516,417 |
1402/05/18 | 47,540.0 | 151,378 |
1402/05/17 | 47,690.0 | 276,322 |
1402/05/16 | 48,250.0 | 241,050 |
1402/05/15 | 48,360.0 | 608,680 |
1402/05/14 | 49,140.0 | 284,541 |
1402/05/10 | 47,590.0 | 263,950 |
1402/05/09 | 46,720.0 | 354,249 |
1402/05/08 | 46,440.0 | 1,325,790 |
1402/05/07 | 48,730.0 | 441,727 |
1402/05/04 | 49,360.0 | 472,401 |
1402/05/03 | 48,530.0 | 449,940 |
1402/05/02 | 48,900.0 | 859,920 |
1402/05/01 | 50,270.0 | 1,118,482 |
1402/04/31 | 49,980.0 | 1,922,043 |
1402/04/28 | 47,860.0 | 1,126,737 |
1402/04/27 | 45,810.0 | 460,926 |
1402/04/26 | 43,660.0 | 1,781,221 |
1402/04/25 | 45,720.0 | 578,297 |
1402/04/24 | 46,620.0 | 416,854 |
1402/04/21 | 45,200.0 | 621,178 |
1402/04/20 | 46,810.0 | 921,515 |
1402/04/19 | 48,930.0 | 723,078 |
1402/04/18 | 50,980.0 | 881,441 |
1402/04/17 | 53,240.0 | 726,737 |
1402/04/14 | 52,310.0 | 682,309 |
1402/04/13 | 50,900.0 | 1,203,276 |
1402/04/12 | 48,710.0 | 531,182 |
1402/04/11 | 48,750.0 | 424,767 |
1402/04/10 | 48,530.0 | 514,119 |
1402/04/07 | 49,270.0 | 1,238,812 |
1402/04/06 | 50,920.0 | 799,393 |
1402/04/05 | 50,220.0 | 1,113,668 |
1402/04/04 | 48,110.0 | 602,510 |
1402/04/03 | 46,920.0 | 419,609 |
1402/03/31 | 47,200.0 | 608,099 |
1402/03/30 | 46,540.0 | 534,301 |
1402/03/29 | 46,230.0 | 1,046,624 |
1402/03/28 | 45,480.0 | 1,301,275 |
1402/03/27 | 47,640.0 | 850,462 |
1402/03/24 | 46,860.0 | 365,003 |
1402/03/23 | 45,520.0 | 821,705 |
1402/03/22 | 47,080.0 | 1,321,044 |
1402/03/21 | 49,310.0 | 658,105 |
1402/03/20 | 49,920.0 | 1,137,419 |
1402/03/17 | 52,520.0 | 847,349 |
1402/03/16 | 51,900.0 | 1,901,007 |
1402/03/13 | 54,320.0 | 1,500,511 |
1402/03/10 | 52,330.0 | 2,162,337 |
1402/03/09 | 50,380.0 | 1,416,023 |
1402/03/08 | 48,620.0 | 1,411,040 |
1402/03/07 | 47,920.0 | 1,091,374 |
1402/03/06 | 50,130.0 | 1,198,564 |
1402/03/03 | 52,690.0 | 1,959,911 |
1402/03/02 | 55,050.0 | 2,294,312 |
1402/03/01 | 52,960.0 | 1,893,634 |
1402/02/31 | 52,260.0 | 1,215,598 |
1402/02/30 | 52,150.0 | 2,990,741 |
1402/02/27 | 53,640.0 | 665,424 |
1402/02/25 | 57,840.0 | 0 |
1402/02/24 | 57,840.0 | 0 |
1402/02/23 | 57,840.0 | 0 |
1402/02/20 | 57,840.0 | 1,595,204 |
1402/02/19 | 59,420.0 | 1,469,523 |
1402/02/18 | 62,540.0 | 405,725 |