بررسی سیمان سفید نی ریز (سنیر)

نمودار دوره

نماد سنیر

IRO1SSNR0002
گروه سیمان ، آهک و گچ
نسبت شارپ 0.976
آخرین نرخ 30,340.0
کمترین نرخ 561.9
بیشترین نرخ 119,119.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1386/09/06
ریزش (٪) 74.5
دوره (ماه) 181.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 30,340.0 1,295,469
1401/11/10 30,380.0 2,440,668
1401/11/09 31,750.0 603,882
1401/11/08 33,310.0 1,988,550
1401/11/05 34,980.0 2,245,954
1401/11/04 36,570.0 2,814,427
1401/11/03 38,270.0 3,807,000
1401/11/02 38,230.0 7,052,624
1401/11/01 37,080.0 1,400,545
1401/10/28 35,370.0 2,104,372
1401/10/27 34,850.0 2,553,260
1401/10/26 34,690.0 1,376,931
1401/10/25 33,120.0 0
1401/10/24 33,120.0 2,189,056
1401/10/21 33,430.0 1,569,422
1401/10/20 34,240.0 2,144,099
1401/10/19 34,610.0 2,098,922
1401/10/18 34,750.0 2,215,040
1401/10/17 33,470.0 2,441,995
1401/10/14 33,080.0 1,820,386
1401/10/13 34,110.0 4,334,211
1401/10/12 35,090.0 4,579,304
1401/10/11 33,790.0 3,486,181
1401/10/10 33,320.0 4,917,968
1401/10/07 31,950.0 3,270,799
1401/10/05 31,060.0 2,608,826
1401/10/04 31,450.0 3,601,194
1401/10/03 30,040.0 1,271,047
1401/09/30 29,820.0 1,417,101
1401/09/29 29,890.0 988,932
1401/09/28 29,480.0 1,226,342
1401/09/27 30,230.0 2,341,406
1401/09/26 29,520.0 4,925,699
1401/09/23 28,210.0 613,847
1401/09/22 28,390.0 1,113,514
1401/09/21 27,780.0 782,604
1401/09/20 26,920.0 863,847
1401/09/19 26,770.0 860,947
1401/09/16 27,360.0 1,167,433
1401/09/15 27,710.0 1,427,880
1401/09/14 28,320.0 673,139
1401/09/13 28,070.0 1,238,102
1401/09/12 28,360.0 1,194,554
1401/09/09 28,260.0 593,609
1401/09/08 28,130.0 536,917
1401/09/07 28,200.0 1,159,980
1401/09/06 27,870.0 2,300,228
1401/09/05 28,490.0 1,433,648
1401/09/02 29,300.0 1,168,464
1401/09/01 29,940.0 1,445,286
1401/08/30 29,720.0 4,062,318
1401/08/29 29,820.0 974,197
1401/08/28 29,940.0 2,980,419
1401/08/25 28,560.0 795,504
1401/08/24 28,330.0 1,163,041
1401/08/23 28,960.0 1,913,315
1401/08/22 30,320.0 1,029,701
1401/08/21 29,960.0 1,733,098
1401/08/18 28,720.0 793,728
1401/08/17 29,490.0 2,382,416
1401/08/16 29,480.0 862,344
1401/08/15 28,320.0 677,349
1401/08/14 27,570.0 1,024,637
1401/08/11 26,670.0 564,221
1401/08/10 27,280.0 527,882
1401/08/09 26,630.0 995,546
1401/08/08 25,560.0 217,152
1401/08/07 25,600.0 623,295
1401/08/04 25,330.0 1,095,888
1401/08/03 26,470.0 681,192
1401/08/02 27,570.0 586,523
1401/08/01 28,450.0 723,906
1401/07/30 28,480.0 377,327
1401/07/27 28,940.0 452,087
1401/07/26 29,350.0 1,239,298
1401/07/25 29,960.0 778,977
1401/07/24 29,240.0 1,274,186
1401/07/23 28,580.0 421,483
1401/07/20 28,050.0 1,331,970
1401/07/19 26,970.0 273,776
1401/07/18 26,810.0 276,836
1401/07/17 26,640.0 1,454,496
1401/07/16 27,880.0 314,432
1401/07/12 27,660.0 658,292
1401/07/11 27,320.0 1,583,010
1401/07/10 26,330.0 1,258,082
1401/07/09 27,640.0 660,608
1401/07/06 28,780.0 346,113
1401/07/04 28,630.0 1,577,506
1401/07/02 29,970.0 747,230