بررسی سیمان سفید نی ریز (سنیر)

نمودار دوره

نماد سنیر

IRO1SSNR0002
گروه سیمان ، آهک و گچ
نسبت شارپ 1.067
آخرین نرخ 51,900.0
کمترین نرخ 561.9
بیشترین نرخ 119,119.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1386/09/06
ریزش (٪) 56.4
دوره (ماه) 185.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 51,900.0 1,901,007
1402/03/13 54,320.0 1,500,511
1402/03/10 52,330.0 2,162,337
1402/03/09 50,380.0 1,416,023
1402/03/08 48,620.0 1,411,040
1402/03/07 47,920.0 1,091,374
1402/03/06 50,130.0 1,198,564
1402/03/03 52,690.0 1,959,911
1402/03/02 55,050.0 2,294,312
1402/03/01 52,960.0 1,893,634
1402/02/31 52,260.0 1,215,598
1402/02/30 52,150.0 2,990,741
1402/02/27 53,640.0 665,424
1402/02/25 57,840.0 0
1402/02/24 57,840.0 0
1402/02/23 57,840.0 0
1402/02/20 57,840.0 1,595,204
1402/02/19 59,420.0 1,469,523
1402/02/18 62,540.0 405,725
1402/02/17 65,830.0 1,691,343
1402/02/16 66,700.0 467,436
1402/02/13 63,530.0 494,417
1402/02/12 60,510.0 599,364
1402/02/11 57,650.0 3,195,395
1402/02/10 56,140.0 3,737,907
1402/02/09 56,430.0 2,954,674
1402/02/06 59,180.0 1,778,628
1402/02/05 57,350.0 0
1402/02/04 57,350.0 0
1402/01/30 57,350.0 1,539,172
1402/01/29 55,820.0 3,603,559
1402/01/28 53,520.0 1,383,409
1402/01/27 51,110.0 1,849,583
1402/01/26 49,260.0 2,298,188
1402/01/22 47,350.0 2,792,813
1402/01/21 47,280.0 4,851,914
1402/01/20 47,400.0 973,436
1402/01/19 45,170.0 975,508
1402/01/16 43,130.0 1,998,683
1402/01/15 41,640.0 3,534,966
1402/01/14 40,200.0 3,981,388
1402/01/09 38,520.0 1,486,310
1402/01/08 37,890.0 1,648,223
1402/01/07 37,340.0 1,411,647
1402/01/06 38,220.0 1,768,761
1402/01/05 37,770.0 1,386,812
1401/12/28 36,980.0 1,150,229
1401/12/27 35,670.0 1,023,434
1401/12/24 34,040.0 851,574
1401/12/23 33,080.0 1,007,147
1401/12/22 33,280.0 602,094
1401/12/21 33,540.0 1,697,505
1401/12/20 35,200.0 1,163,886
1401/12/16 35,670.0 1,621,736
1401/12/15 34,370.0 1,507,346
1401/12/14 33,190.0 812,269
1401/12/13 33,250.0 612,496
1401/12/10 34,030.0 951,700
1401/12/09 33,440.0 1,189,957
1401/12/08 32,990.0 953,656
1401/12/07 33,360.0 2,273,734
1401/12/06 32,440.0 1,457,039
1401/12/03 30,920.0 764,979
1401/12/02 31,760.0 1,699,944
1401/12/01 31,840.0 1,678,714
1401/11/30 30,540.0 712,245
1401/11/26 29,870.0 575,290
1401/11/25 30,020.0 734,057
1401/11/24 30,830.0 573,000
1401/11/23 30,360.0 1,008,443
1401/11/19 30,760.0 653,773
1401/11/18 30,840.0 770,418
1401/11/17 29,820.0 1,318,162
1401/11/16 30,700.0 1,978,231
1401/11/12 31,500.0 2,182,271
1401/11/11 30,340.0 1,295,469
1401/11/10 30,380.0 2,440,668
1401/11/09 31,750.0 603,882
1401/11/08 33,310.0 1,988,550
1401/11/05 34,980.0 2,245,954
1401/11/04 36,570.0 2,814,427
1401/11/03 38,270.0 3,807,000
1401/11/02 38,230.0 7,052,624
1401/11/01 37,080.0 1,400,545
1401/10/28 35,370.0 2,104,372
1401/10/27 34,850.0 2,553,260
1401/10/26 34,690.0 1,376,931
1401/10/25 33,120.0 0
1401/10/24 33,120.0 2,189,056
1401/10/21 33,430.0 1,569,422