بررسی سیمان سفید نی ریز (سنیر)

نمودار دوره

نماد سنیر

IRO1SSNR0002
گروه سیمان ، آهک و گچ
نسبت شارپ 1.046
آخرین نرخ 52,570.0
کمترین نرخ 561.9
بیشترین نرخ 119,119.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1386/09/06
ریزش (٪) 55.9
دوره (ماه) 189.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 52,570.0 298,756
1402/06/26 52,000.0 445,387
1402/06/22 52,200.0 576,710
1402/06/21 54,280.0 539,279
1402/06/20 53,070.0 617,070
1402/06/19 51,600.0 430,827
1402/06/18 52,510.0 831,537
1402/06/14 54,200.0 1,379,127
1402/06/13 51,940.0 1,866,309
1402/06/12 49,840.0 322,990
1402/06/11 49,530.0 402,997
1402/06/08 49,760.0 300,643
1402/06/07 48,870.0 407,672
1402/06/06 49,230.0 719,045
1402/06/05 49,730.0 798,892
1402/06/04 49,420.0 1,018,621
1402/06/01 47,230.0 476,854
1402/05/31 45,640.0 293,368
1402/05/30 46,500.0 380,308
1402/05/29 45,790.0 527,988
1402/05/28 44,450.0 393,814
1402/05/25 45,610.0 143,718
1402/05/24 45,950.0 223,131
1402/05/23 46,120.0 125,403
1402/05/22 46,010.0 138,432
1402/05/21 45,980.0 516,417
1402/05/18 47,540.0 151,378
1402/05/17 47,690.0 276,322
1402/05/16 48,250.0 241,050
1402/05/15 48,360.0 608,680
1402/05/14 49,140.0 284,541
1402/05/10 47,590.0 263,950
1402/05/09 46,720.0 354,249
1402/05/08 46,440.0 1,325,790
1402/05/07 48,730.0 441,727
1402/05/04 49,360.0 472,401
1402/05/03 48,530.0 449,940
1402/05/02 48,900.0 859,920
1402/05/01 50,270.0 1,118,482
1402/04/31 49,980.0 1,922,043
1402/04/28 47,860.0 1,126,737
1402/04/27 45,810.0 460,926
1402/04/26 43,660.0 1,781,221
1402/04/25 45,720.0 578,297
1402/04/24 46,620.0 416,854
1402/04/21 45,200.0 621,178
1402/04/20 46,810.0 921,515
1402/04/19 48,930.0 723,078
1402/04/18 50,980.0 881,441
1402/04/17 53,240.0 726,737
1402/04/14 52,310.0 682,309
1402/04/13 50,900.0 1,203,276
1402/04/12 48,710.0 531,182
1402/04/11 48,750.0 424,767
1402/04/10 48,530.0 514,119
1402/04/07 49,270.0 1,238,812
1402/04/06 50,920.0 799,393
1402/04/05 50,220.0 1,113,668
1402/04/04 48,110.0 602,510
1402/04/03 46,920.0 419,609
1402/03/31 47,200.0 608,099
1402/03/30 46,540.0 534,301
1402/03/29 46,230.0 1,046,624
1402/03/28 45,480.0 1,301,275
1402/03/27 47,640.0 850,462
1402/03/24 46,860.0 365,003
1402/03/23 45,520.0 821,705
1402/03/22 47,080.0 1,321,044
1402/03/21 49,310.0 658,105
1402/03/20 49,920.0 1,137,419
1402/03/17 52,520.0 847,349
1402/03/16 51,900.0 1,901,007
1402/03/13 54,320.0 1,500,511
1402/03/10 52,330.0 2,162,337
1402/03/09 50,380.0 1,416,023
1402/03/08 48,620.0 1,411,040
1402/03/07 47,920.0 1,091,374
1402/03/06 50,130.0 1,198,564
1402/03/03 52,690.0 1,959,911
1402/03/02 55,050.0 2,294,312
1402/03/01 52,960.0 1,893,634
1402/02/31 52,260.0 1,215,598
1402/02/30 52,150.0 2,990,741
1402/02/27 53,640.0 665,424
1402/02/25 57,840.0 0
1402/02/24 57,840.0 0
1402/02/23 57,840.0 0
1402/02/20 57,840.0 1,595,204
1402/02/19 59,420.0 1,469,523
1402/02/18 62,540.0 405,725