بررسی سرمایه گذاری اقتصاد نوین (سنوین)

نمودار دوره

نماد سنوین

IRO7IENP0006
گروه سرمایه گذاریها
نسبت شارپ 0.879
آخرین نرخ 4,675.0
کمترین نرخ 198.1
بیشترین نرخ 10,471.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/08/18
ریزش (٪) 55.4
دوره (ماه) 130.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,675.0 746,923
1401/07/10 4,707.0 905,257
1401/07/09 4,760.0 616,739
1401/07/06 4,758.0 2,355,413
1401/07/04 4,620.0 4,776,956
1401/07/02 4,486.0 3,606,806
1401/06/30 4,617.0 137,038
1401/06/29 4,617.0 1,047,805
1401/06/28 4,635.0 634,571
1401/06/27 4,644.0 2,593,288
1401/06/23 4,786.0 525,696
1401/06/22 4,800.0 886,501
1401/06/21 4,850.0 460,409
1401/06/20 4,869.0 496,156
1401/06/19 4,903.0 1,871,129
1401/06/16 4,797.0 2,275,611
1401/06/15 4,659.0 460,574
1401/06/14 4,656.0 600,017
1401/06/13 4,630.0 476,325
1401/06/12 4,661.0 313,706
1401/06/09 4,676.0 179,207
1401/06/08 4,677.0 574,115
1401/06/07 4,664.0 537,622
1401/06/06 4,677.0 266,194
1401/06/05 4,693.0 2,879,213
1401/06/02 4,800.0 4,258,098
1401/06/01 4,667.0 1,956,561
1401/05/31 4,742.0 3,626,105
1401/05/30 4,779.0 758,368
1401/05/29 4,729.0 1,108,343
1401/05/26 4,657.0 772,543
1401/05/25 4,609.0 566,994
1401/05/24 4,574.0 606,220
1401/05/23 4,537.0 657,092
1401/05/22 4,498.0 661,439
1401/05/19 4,459.0 1,355,716
1401/05/18 4,388.0 92,333
1401/05/15 4,389.0 989,797
1401/05/12 4,358.0 477,928
1401/05/11 4,338.0 1,019,507
1401/05/10 4,398.0 1,607,441
1401/05/09 4,495.0 537,271
1401/05/08 4,528.0 596,105
1401/05/05 4,564.0 212,876
1401/05/04 4,566.0 1,109,029
1401/05/03 4,639.0 2,572,075
1401/05/02 4,781.0 893,252
1401/05/01 4,844.0 370,187
1401/04/29 4,850.0 227,988
1401/04/28 4,850.0 913,608
1401/04/26 4,910.0 1,351,904
1401/04/25 5,010.0 259,470
1401/04/22 5,010.0 113,481
1401/04/21 5,010.0 485,428
1401/04/20 5,030.0 483,933
1401/04/18 5,060.0 194,133
1401/04/15 5,070.0 292,911
1401/04/14 5,080.0 398,377
1401/04/13 5,090.0 1,537,654
1401/04/12 5,190.0 1,143,552
1401/04/11 5,150.0 840,826
1401/04/08 5,200.0 3,423,164
1401/04/07 5,300.0 1,293,590
1401/04/06 5,410.0 673,249
1401/04/05 5,470.0 521,888
1401/04/04 5,520.0 558,243
1401/04/01 5,570.0 806,583
1401/03/31 5,650.0 563,320
1401/03/30 5,710.0 1,174,021
1401/03/29 5,800.0 1,706,200
1401/03/28 5,960.0 177,153
1401/03/25 5,980.0 1,889,206
1401/03/24 5,870.0 2,805,910
1401/03/23 5,720.0 4,283,089
1401/03/22 5,870.0 40,976
1401/03/21 5,870.0 649,273
1401/03/18 5,940.0 184,798
1401/03/17 5,960.0 2,971,671
1401/03/16 6,140.0 725,846
1401/03/11 6,220.0 2,126,162
1401/03/10 6,270.0 4,163,805
1401/03/09 6,100.0 1,321,391
1401/03/08 5,960.0 3,188,221
1401/03/07 5,870.0 2,194,423
1401/03/04 6,040.0 2,917,430
1401/03/03 6,220.0 1,281,980
1401/03/02 6,360.0 7,646,122
1401/03/01 6,360.0 11,746,259
1401/02/31 6,230.0 2,526,835
1401/02/28 6,050.0 11,702,471