بررسی سرمایه گذاری اقتصاد نوین (سنوین)

نمودار دوره

نماد سنوین

IRO7IENP0006
گروه سرمایه گذاریها
نسبت شارپ 0.947
آخرین نرخ 7,260.0
کمترین نرخ 185.6
بیشترین نرخ 9,811.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/08/18
ریزش (٪) 26.0
دوره (ماه) 142.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,260.0 1,938,284
1402/06/26 7,390.0 688,357
1402/06/22 7,430.0 668,480
1402/06/21 7,470.0 2,085,919
1402/06/20 7,440.0 6,562,508
1402/06/19 7,230.0 1,657,386
1402/06/18 7,110.0 1,294,447
1402/06/14 7,010.0 1,223,823
1402/06/13 6,930.0 668,557
1402/06/12 6,880.0 680,556
1402/06/11 6,830.0 807,625
1402/06/08 6,780.0 1,116,162
1402/06/07 6,710.0 1,003,745
1402/06/06 6,660.0 661,875
1402/06/05 6,630.0 815,990
1402/06/04 6,590.0 847,175
1402/06/01 6,630.0 329,187
1402/05/31 6,630.0 1,044,126
1402/05/30 6,700.0 1,051,515
1402/05/29 6,760.0 2,257,539
1402/05/28 6,920.0 1,324,428
1402/05/25 6,980.0 500,801
1402/05/24 7,020.0 439,152
1402/05/23 7,050.0 968,499
1402/05/22 7,120.0 362,630
1402/05/21 7,140.0 1,515,798
1402/05/18 7,250.0 483,751
1402/05/17 7,250.0 3,246,189
1402/05/16 7,460.0 1,411,119
1402/05/15 7,540.0 1,739,955
1402/05/14 7,420.0 852,130
1402/05/10 7,450.0 1,883,994
1402/05/09 7,600.0 1,192,087
1402/05/08 7,700.0 920,743
1402/05/07 7,780.0 1,680,110
1402/05/04 7,850.0 672,714
1402/05/03 7,840.0 5,041,993
1402/05/02 8,030.0 558,937
1402/05/01 8,080.0 1,690,769
1402/04/31 8,230.0 18,171,363
1402/04/28 8,040.0 2,688,185
1402/04/27 7,810.0 2,606,973
1402/04/26 7,590.0 1,657,817
1402/04/25 7,450.0 871,700
1402/04/24 7,380.0 7,987,128
1402/04/21 7,510.0 1,892,663
1402/04/20 7,670.0 3,312,297
1402/04/19 7,830.0 3,642,275
1402/04/18 8,060.0 8,383,230
1402/04/17 7,840.0 5,893,020
1402/04/14 7,650.0 1,721,189
1402/04/13 7,750.0 2,863,445
1402/04/12 7,950.0 1,146,449
1402/04/11 8,030.0 3,894,366
1402/04/10 7,830.0 2,431,834
1402/04/07 7,630.0 879,955
1402/04/06 7,600.0 1,426,653
1402/04/05 7,490.0 1,594,601
1402/04/04 7,380.0 489,270
1402/04/03 7,350.0 716,205
1402/03/31 7,320.0 1,902,200
1402/03/30 7,380.0 1,709,241
1402/03/29 7,440.0 1,677,576
1402/03/28 7,500.0 2,824,350
1402/03/27 7,360.0 3,668,449
1402/03/24 7,180.0 12,056,087
1402/03/23 7,030.0 1,557,225
1402/03/22 7,050.0 3,611,942
1402/03/21 7,160.0 4,821,702
1402/03/20 7,350.0 1,800,541
1402/03/17 7,500.0 2,912,236
1402/03/16 7,550.0 5,834,824
1402/03/13 7,610.0 16,576,128
1402/03/10 7,400.0 25,624,761
1402/03/09 7,210.0 1,284,111
1402/03/08 7,250.0 2,608,974
1402/03/07 7,120.0 4,256,177
1402/03/06 7,340.0 2,317,760
1402/03/03 7,470.0 1,972,291
1402/03/02 7,570.0 2,500,213
1402/03/01 7,600.0 1,689,837
1402/02/31 7,680.0 1,428,091
1402/02/30 7,770.0 1,851,341
1402/02/27 7,900.0 4,668,495
1402/02/25 7,700.0 3,701,950
1402/02/24 7,690.0 4,064,863
1402/02/23 7,660.0 1,301,181
1402/02/20 7,750.0 2,722,785
1402/02/19 7,870.0 2,720,297
1402/02/18 8,050.0 322,773