نسبت شارپ	0.879
آخرین نرخ	4,675.0
کمترین نرخ	198.1
بیشترین نرخ	10,471.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/08/18
ریزش (٪)	55.4
دوره (ماه)	130.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,675.0	746,923
1401/07/10	4,707.0	905,257
1401/07/09	4,760.0	616,739
1401/07/06	4,758.0	2,355,413
1401/07/04	4,620.0	4,776,956
1401/07/02	4,486.0	3,606,806
1401/06/30	4,617.0	137,038
1401/06/29	4,617.0	1,047,805
1401/06/28	4,635.0	634,571
1401/06/27	4,644.0	2,593,288
1401/06/23	4,786.0	525,696
1401/06/22	4,800.0	886,501
1401/06/21	4,850.0	460,409
1401/06/20	4,869.0	496,156
1401/06/19	4,903.0	1,871,129
1401/06/16	4,797.0	2,275,611
1401/06/15	4,659.0	460,574
1401/06/14	4,656.0	600,017
1401/06/13	4,630.0	476,325
1401/06/12	4,661.0	313,706
1401/06/09	4,676.0	179,207
1401/06/08	4,677.0	574,115
1401/06/07	4,664.0	537,622
1401/06/06	4,677.0	266,194
1401/06/05	4,693.0	2,879,213
1401/06/02	4,800.0	4,258,098
1401/06/01	4,667.0	1,956,561
1401/05/31	4,742.0	3,626,105
1401/05/30	4,779.0	758,368
1401/05/29	4,729.0	1,108,343
1401/05/26	4,657.0	772,543
1401/05/25	4,609.0	566,994
1401/05/24	4,574.0	606,220
1401/05/23	4,537.0	657,092
1401/05/22	4,498.0	661,439
1401/05/19	4,459.0	1,355,716
1401/05/18	4,388.0	92,333
1401/05/15	4,389.0	989,797
1401/05/12	4,358.0	477,928
1401/05/11	4,338.0	1,019,507
1401/05/10	4,398.0	1,607,441
1401/05/09	4,495.0	537,271
1401/05/08	4,528.0	596,105
1401/05/05	4,564.0	212,876
1401/05/04	4,566.0	1,109,029
1401/05/03	4,639.0	2,572,075
1401/05/02	4,781.0	893,252
1401/05/01	4,844.0	370,187
1401/04/29	4,850.0	227,988
1401/04/28	4,850.0	913,608
1401/04/26	4,910.0	1,351,904
1401/04/25	5,010.0	259,470
1401/04/22	5,010.0	113,481
1401/04/21	5,010.0	485,428
1401/04/20	5,030.0	483,933
1401/04/18	5,060.0	194,133
1401/04/15	5,070.0	292,911
1401/04/14	5,080.0	398,377
1401/04/13	5,090.0	1,537,654
1401/04/12	5,190.0	1,143,552
1401/04/11	5,150.0	840,826
1401/04/08	5,200.0	3,423,164
1401/04/07	5,300.0	1,293,590
1401/04/06	5,410.0	673,249
1401/04/05	5,470.0	521,888
1401/04/04	5,520.0	558,243
1401/04/01	5,570.0	806,583
1401/03/31	5,650.0	563,320
1401/03/30	5,710.0	1,174,021
1401/03/29	5,800.0	1,706,200
1401/03/28	5,960.0	177,153
1401/03/25	5,980.0	1,889,206
1401/03/24	5,870.0	2,805,910
1401/03/23	5,720.0	4,283,089
1401/03/22	5,870.0	40,976
1401/03/21	5,870.0	649,273
1401/03/18	5,940.0	184,798
1401/03/17	5,960.0	2,971,671
1401/03/16	6,140.0	725,846
1401/03/11	6,220.0	2,126,162
1401/03/10	6,270.0	4,163,805
1401/03/09	6,100.0	1,321,391
1401/03/08	5,960.0	3,188,221
1401/03/07	5,870.0	2,194,423
1401/03/04	6,040.0	2,917,430
1401/03/03	6,220.0	1,281,980
1401/03/02	6,360.0	7,646,122
1401/03/01	6,360.0	11,746,259
1401/02/31	6,230.0	2,526,835
1401/02/28	6,050.0	11,702,471