نسبت شارپ	0.947
آخرین نرخ	7,260.0
کمترین نرخ	185.6
بیشترین نرخ	9,811.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/08/18
ریزش (٪)	26.0
دوره (ماه)	142.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,260.0	1,938,284
1402/06/26	7,390.0	688,357
1402/06/22	7,430.0	668,480
1402/06/21	7,470.0	2,085,919
1402/06/20	7,440.0	6,562,508
1402/06/19	7,230.0	1,657,386
1402/06/18	7,110.0	1,294,447
1402/06/14	7,010.0	1,223,823
1402/06/13	6,930.0	668,557
1402/06/12	6,880.0	680,556
1402/06/11	6,830.0	807,625
1402/06/08	6,780.0	1,116,162
1402/06/07	6,710.0	1,003,745
1402/06/06	6,660.0	661,875
1402/06/05	6,630.0	815,990
1402/06/04	6,590.0	847,175
1402/06/01	6,630.0	329,187
1402/05/31	6,630.0	1,044,126
1402/05/30	6,700.0	1,051,515
1402/05/29	6,760.0	2,257,539
1402/05/28	6,920.0	1,324,428
1402/05/25	6,980.0	500,801
1402/05/24	7,020.0	439,152
1402/05/23	7,050.0	968,499
1402/05/22	7,120.0	362,630
1402/05/21	7,140.0	1,515,798
1402/05/18	7,250.0	483,751
1402/05/17	7,250.0	3,246,189
1402/05/16	7,460.0	1,411,119
1402/05/15	7,540.0	1,739,955
1402/05/14	7,420.0	852,130
1402/05/10	7,450.0	1,883,994
1402/05/09	7,600.0	1,192,087
1402/05/08	7,700.0	920,743
1402/05/07	7,780.0	1,680,110
1402/05/04	7,850.0	672,714
1402/05/03	7,840.0	5,041,993
1402/05/02	8,030.0	558,937
1402/05/01	8,080.0	1,690,769
1402/04/31	8,230.0	18,171,363
1402/04/28	8,040.0	2,688,185
1402/04/27	7,810.0	2,606,973
1402/04/26	7,590.0	1,657,817
1402/04/25	7,450.0	871,700
1402/04/24	7,380.0	7,987,128
1402/04/21	7,510.0	1,892,663
1402/04/20	7,670.0	3,312,297
1402/04/19	7,830.0	3,642,275
1402/04/18	8,060.0	8,383,230
1402/04/17	7,840.0	5,893,020
1402/04/14	7,650.0	1,721,189
1402/04/13	7,750.0	2,863,445
1402/04/12	7,950.0	1,146,449
1402/04/11	8,030.0	3,894,366
1402/04/10	7,830.0	2,431,834
1402/04/07	7,630.0	879,955
1402/04/06	7,600.0	1,426,653
1402/04/05	7,490.0	1,594,601
1402/04/04	7,380.0	489,270
1402/04/03	7,350.0	716,205
1402/03/31	7,320.0	1,902,200
1402/03/30	7,380.0	1,709,241
1402/03/29	7,440.0	1,677,576
1402/03/28	7,500.0	2,824,350
1402/03/27	7,360.0	3,668,449
1402/03/24	7,180.0	12,056,087
1402/03/23	7,030.0	1,557,225
1402/03/22	7,050.0	3,611,942
1402/03/21	7,160.0	4,821,702
1402/03/20	7,350.0	1,800,541
1402/03/17	7,500.0	2,912,236
1402/03/16	7,550.0	5,834,824
1402/03/13	7,610.0	16,576,128
1402/03/10	7,400.0	25,624,761
1402/03/09	7,210.0	1,284,111
1402/03/08	7,250.0	2,608,974
1402/03/07	7,120.0	4,256,177
1402/03/06	7,340.0	2,317,760
1402/03/03	7,470.0	1,972,291
1402/03/02	7,570.0	2,500,213
1402/03/01	7,600.0	1,689,837
1402/02/31	7,680.0	1,428,091
1402/02/30	7,770.0	1,851,341
1402/02/27	7,900.0	4,668,495
1402/02/25	7,700.0	3,701,950
1402/02/24	7,690.0	4,064,863
1402/02/23	7,660.0	1,301,181
1402/02/20	7,750.0	2,722,785
1402/02/19	7,870.0	2,720,297
1402/02/18	8,050.0	322,773