خوش آمدید
نمودار دوره
نماد سنوین
IRO7IENP0006گروه سرمایه گذاریها
| نسبت شارپ | 0.971 |
| آخرین نرخ | 7,550.0 |
| کمترین نرخ | 185.6 |
| بیشترین نرخ | 9,811.7 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/08/18 |
| ریزش (٪) | 23.1 |
| دوره (ماه) | 138.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 7,550.0 | 5,834,824 |
| 1402/03/13 | 7,610.0 | 16,576,128 |
| 1402/03/10 | 7,400.0 | 25,624,761 |
| 1402/03/09 | 7,210.0 | 1,284,111 |
| 1402/03/08 | 7,250.0 | 2,608,974 |
| 1402/03/07 | 7,120.0 | 4,256,177 |
| 1402/03/06 | 7,340.0 | 2,317,760 |
| 1402/03/03 | 7,470.0 | 1,972,291 |
| 1402/03/02 | 7,570.0 | 2,500,213 |
| 1402/03/01 | 7,600.0 | 1,689,837 |
| 1402/02/31 | 7,680.0 | 1,428,091 |
| 1402/02/30 | 7,770.0 | 1,851,341 |
| 1402/02/27 | 7,900.0 | 4,668,495 |
| 1402/02/25 | 7,700.0 | 3,701,950 |
| 1402/02/24 | 7,690.0 | 4,064,863 |
| 1402/02/23 | 7,660.0 | 1,301,181 |
| 1402/02/20 | 7,750.0 | 2,722,785 |
| 1402/02/19 | 7,870.0 | 2,720,297 |
| 1402/02/18 | 8,050.0 | 322,773 |
| 1402/02/17 | 8,080.0 | 2,861,554 |
| 1402/02/16 | 8,280.0 | 3,865,244 |
| 1402/02/13 | 8,380.0 | 2,859,728 |
| 1402/02/12 | 8,500.0 | 3,629,386 |
| 1402/02/11 | 8,450.0 | 2,516,661 |
| 1402/02/10 | 8,460.0 | 3,541,212 |
| 1402/02/09 | 8,370.0 | 4,557,982 |
| 1402/02/06 | 8,380.0 | 3,837,415 |
| 1402/02/05 | 8,520.0 | 8,369,768 |
| 1402/02/04 | 8,580.0 | 5,223,769 |
| 1402/01/30 | 8,440.0 | 3,945,129 |
| 1402/01/29 | 8,470.0 | 8,583,302 |
| 1402/01/28 | 8,620.0 | 5,679,065 |
| 1402/01/27 | 8,860.0 | 6,056,022 |
| 1402/01/26 | 8,830.0 | 2,980,963 |
| 1402/01/22 | 8,580.0 | 0 |
| 1402/01/21 | 8,580.0 | 0 |
| 1402/01/20 | 8,580.0 | 0 |
| 1402/01/19 | 8,580.0 | 0 |
| 1402/01/16 | 8,580.0 | 0 |
| 1402/01/15 | 8,580.0 | 0 |
| 1402/01/14 | 8,580.0 | 0 |
| 1402/01/09 | 8,580.0 | 0 |
| 1402/01/08 | 8,580.0 | 1,611,585 |
| 1402/01/07 | 8,776.3 | 3,080,470 |
| 1402/01/06 | 8,963.2 | 531,033 |
| 1402/01/05 | 8,935.2 | 2,677,358 |
| 1401/12/28 | 8,823.0 | 4,769,369 |
| 1401/12/27 | 8,570.6 | 0 |
| 1401/12/24 | 8,570.6 | 1,767,618 |
| 1401/12/23 | 8,393.1 | 2,674,642 |
| 1401/12/22 | 8,150.1 | 3,225,205 |
| 1401/12/21 | 7,935.1 | 3,884,605 |
| 1401/12/20 | 7,738.8 | 1,652,905 |
| 1401/12/16 | 7,589.3 | 2,167,455 |
| 1401/12/15 | 7,421.1 | 3,074,415 |
| 1401/12/14 | 7,346.3 | 1,963,859 |
| 1401/12/13 | 7,187.4 | 974,860 |
| 1401/12/10 | 7,112.6 | 2,987,880 |
| 1401/12/09 | 6,907.0 | 2,565,812 |
| 1401/12/08 | 6,794.8 | 3,191,521 |
| 1401/12/07 | 6,944.4 | 834,558 |
| 1401/12/06 | 7,009.8 | 611,289 |
| 1401/12/03 | 6,972.4 | 2,030,604 |
| 1401/12/02 | 6,841.6 | 953,257 |
| 1401/12/01 | 6,776.1 | 2,185,716 |
| 1401/11/30 | 6,645.3 | 3,920,627 |
| 1401/11/26 | 6,542.5 | 1,288,468 |
| 1401/11/25 | 6,458.4 | 1,617,867 |
| 1401/11/24 | 6,374.2 | 2,610,599 |
| 1401/11/23 | 6,224.7 | 142,525 |
| 1401/11/19 | 6,215.4 | 288,537 |
| 1401/11/18 | 6,196.7 | 320,631 |
| 1401/11/17 | 6,178.0 | 1,496,853 |
| 1401/11/16 | 6,093.9 | 1,323,915 |
| 1401/11/12 | 6,019.1 | 1,017,589 |
| 1401/11/11 | 5,963.0 | 1,307,312 |
| 1401/11/10 | 5,897.6 | 3,432,138 |
| 1401/11/09 | 5,841.5 | 1,765,560 |
| 1401/11/08 | 5,935.0 | 2,798,867 |
| 1401/11/05 | 5,841.5 | 922,238 |
| 1401/11/04 | 5,757.4 | 2,149,487 |
| 1401/11/03 | 5,598.5 | 2,380,498 |
| 1401/11/02 | 5,448.9 | 2,095,016 |
| 1401/11/01 | 5,327.4 | 548,389 |
| 1401/10/28 | 5,280.7 | 322,304 |
| 1401/10/27 | 5,252.7 | 1,491,863 |
| 1401/10/26 | 5,177.9 | 885,330 |
| 1401/10/25 | 5,196.6 | 0 |
| 1401/10/24 | 5,196.6 | 562,952 |
| 1401/10/21 | 5,224.6 | 834,504 |