نسبت شارپ	0.934
آخرین نرخ	6,380.0
کمترین نرخ	198.1
بیشترین نرخ	10,471.6
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/08/18
ریزش (٪)	39.1
دوره (ماه)	134.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,380.0	1,307,312
1401/11/10	6,310.0	3,432,138
1401/11/09	6,250.0	1,765,560
1401/11/08	6,350.0	2,798,867
1401/11/05	6,250.0	922,238
1401/11/04	6,160.0	2,149,487
1401/11/03	5,990.0	2,380,498
1401/11/02	5,830.0	2,095,016
1401/11/01	5,700.0	548,389
1401/10/28	5,650.0	322,304
1401/10/27	5,620.0	1,491,863
1401/10/26	5,540.0	885,330
1401/10/25	5,560.0	0
1401/10/24	5,560.0	562,952
1401/10/21	5,590.0	834,504
1401/10/20	5,660.0	308,186
1401/10/19	5,670.0	524,170
1401/10/18	5,640.0	872,774
1401/10/17	5,560.0	550,795
1401/10/14	5,510.0	1,068,719
1401/10/13	5,430.0	510,533
1401/10/12	5,460.0	1,626,380
1401/10/11	5,580.0	1,060,350
1401/10/10	5,600.0	867,692
1401/10/07	5,550.0	1,011,600
1401/10/05	5,490.0	1,169,697
1401/10/04	5,400.0	2,134,258
1401/10/03	5,250.0	134,267
1401/09/30	5,240.0	108,924
1401/09/29	5,230.0	215,440
1401/09/28	5,210.0	505,724
1401/09/27	5,170.0	120,610
1401/09/26	5,160.0	487,537
1401/09/23	5,119.0	1,304,097
1401/09/22	5,031.0	781,450
1401/09/21	4,975.0	899,556
1401/09/20	4,913.0	1,360,197
1401/09/19	4,819.0	480,963
1401/09/16	4,793.0	147,866
1401/09/15	4,793.0	377,562
1401/09/14	4,775.0	325,153
1401/09/13	4,769.0	1,390,426
1401/09/12	4,685.0	1,314,959
1401/09/09	4,642.0	2,558,098
1401/09/08	4,770.0	4,399,314
1401/09/07	4,894.0	241,500
1401/09/06	4,899.0	89,075
1401/09/05	4,902.0	126,358
1401/09/02	4,900.0	2,859,319
1401/09/01	4,850.0	1,158,939
1401/08/30	4,860.0	1,836,833
1401/08/29	5,000.0	1,410,968
1401/08/28	5,070.0	866,807
1401/08/25	5,140.0	139,766
1401/08/24	5,150.0	826,568
1401/08/23	5,210.0	1,437,250
1401/08/22	5,230.0	699,891
1401/08/21	5,180.0	2,239,006
1401/08/18	5,063.0	2,233,368
1401/08/17	4,918.0	1,360,334
1401/08/16	4,826.0	1,756,983
1401/08/15	4,711.0	209,291
1401/08/14	4,711.0	399,071
1401/08/11	4,687.0	743,735
1401/08/10	4,652.0	78,566
1401/08/09	4,653.0	256,851
1401/08/08	4,651.0	1,371,235
1401/08/07	4,743.0	122,238
1401/08/04	4,751.0	210,009
1401/08/03	4,763.0	373,993
1401/08/02	4,751.0	409,701
1401/08/01	4,756.0	481,416
1401/07/30	4,763.0	685,771
1401/07/27	4,741.0	266,930
1401/07/26	4,738.0	1,249,754
1401/07/25	4,771.0	519,209
1401/07/24	4,743.0	811,906
1401/07/23	4,695.0	239,490
1401/07/20	4,709.0	84,054
1401/07/19	4,710.0	287,000
1401/07/18	4,728.0	874,283
1401/07/17	4,740.0	305,788
1401/07/16	4,738.0	1,091,507
1401/07/12	4,669.0	912,360
1401/07/11	4,675.0	746,923
1401/07/10	4,707.0	905,257
1401/07/09	4,760.0	616,739
1401/07/06	4,758.0	2,355,413
1401/07/04	4,620.0	4,776,956
1401/07/02	4,486.0	3,606,806