بررسی سرمایه گذاری اقتصاد نوین (سنوین)

نمودار دوره

نماد سنوین

IRO7IENP0006
گروه سرمایه گذاریها
نسبت شارپ 0.971
آخرین نرخ 7,550.0
کمترین نرخ 185.6
بیشترین نرخ 9,811.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/08/18
ریزش (٪) 23.1
دوره (ماه) 138.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,550.0 5,834,824
1402/03/13 7,610.0 16,576,128
1402/03/10 7,400.0 25,624,761
1402/03/09 7,210.0 1,284,111
1402/03/08 7,250.0 2,608,974
1402/03/07 7,120.0 4,256,177
1402/03/06 7,340.0 2,317,760
1402/03/03 7,470.0 1,972,291
1402/03/02 7,570.0 2,500,213
1402/03/01 7,600.0 1,689,837
1402/02/31 7,680.0 1,428,091
1402/02/30 7,770.0 1,851,341
1402/02/27 7,900.0 4,668,495
1402/02/25 7,700.0 3,701,950
1402/02/24 7,690.0 4,064,863
1402/02/23 7,660.0 1,301,181
1402/02/20 7,750.0 2,722,785
1402/02/19 7,870.0 2,720,297
1402/02/18 8,050.0 322,773
1402/02/17 8,080.0 2,861,554
1402/02/16 8,280.0 3,865,244
1402/02/13 8,380.0 2,859,728
1402/02/12 8,500.0 3,629,386
1402/02/11 8,450.0 2,516,661
1402/02/10 8,460.0 3,541,212
1402/02/09 8,370.0 4,557,982
1402/02/06 8,380.0 3,837,415
1402/02/05 8,520.0 8,369,768
1402/02/04 8,580.0 5,223,769
1402/01/30 8,440.0 3,945,129
1402/01/29 8,470.0 8,583,302
1402/01/28 8,620.0 5,679,065
1402/01/27 8,860.0 6,056,022
1402/01/26 8,830.0 2,980,963
1402/01/22 8,580.0 0
1402/01/21 8,580.0 0
1402/01/20 8,580.0 0
1402/01/19 8,580.0 0
1402/01/16 8,580.0 0
1402/01/15 8,580.0 0
1402/01/14 8,580.0 0
1402/01/09 8,580.0 0
1402/01/08 8,580.0 1,611,585
1402/01/07 8,776.3 3,080,470
1402/01/06 8,963.2 531,033
1402/01/05 8,935.2 2,677,358
1401/12/28 8,823.0 4,769,369
1401/12/27 8,570.6 0
1401/12/24 8,570.6 1,767,618
1401/12/23 8,393.1 2,674,642
1401/12/22 8,150.1 3,225,205
1401/12/21 7,935.1 3,884,605
1401/12/20 7,738.8 1,652,905
1401/12/16 7,589.3 2,167,455
1401/12/15 7,421.1 3,074,415
1401/12/14 7,346.3 1,963,859
1401/12/13 7,187.4 974,860
1401/12/10 7,112.6 2,987,880
1401/12/09 6,907.0 2,565,812
1401/12/08 6,794.8 3,191,521
1401/12/07 6,944.4 834,558
1401/12/06 7,009.8 611,289
1401/12/03 6,972.4 2,030,604
1401/12/02 6,841.6 953,257
1401/12/01 6,776.1 2,185,716
1401/11/30 6,645.3 3,920,627
1401/11/26 6,542.5 1,288,468
1401/11/25 6,458.4 1,617,867
1401/11/24 6,374.2 2,610,599
1401/11/23 6,224.7 142,525
1401/11/19 6,215.4 288,537
1401/11/18 6,196.7 320,631
1401/11/17 6,178.0 1,496,853
1401/11/16 6,093.9 1,323,915
1401/11/12 6,019.1 1,017,589
1401/11/11 5,963.0 1,307,312
1401/11/10 5,897.6 3,432,138
1401/11/09 5,841.5 1,765,560
1401/11/08 5,935.0 2,798,867
1401/11/05 5,841.5 922,238
1401/11/04 5,757.4 2,149,487
1401/11/03 5,598.5 2,380,498
1401/11/02 5,448.9 2,095,016
1401/11/01 5,327.4 548,389
1401/10/28 5,280.7 322,304
1401/10/27 5,252.7 1,491,863
1401/10/26 5,177.9 885,330
1401/10/25 5,196.6 0
1401/10/24 5,196.6 562,952
1401/10/21 5,224.6 834,504