
خوش آمدید
نمودار دوره
نماد سنوین
IRO7IENP0006گروه سرمایه گذاریها
نسبت شارپ | 0.947 |
آخرین نرخ | 7,260.0 |
کمترین نرخ | 185.6 |
بیشترین نرخ | 9,811.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/08/18 |
ریزش (٪) | 26.0 |
دوره (ماه) | 142.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,260.0 | 1,938,284 |
1402/06/26 | 7,390.0 | 688,357 |
1402/06/22 | 7,430.0 | 668,480 |
1402/06/21 | 7,470.0 | 2,085,919 |
1402/06/20 | 7,440.0 | 6,562,508 |
1402/06/19 | 7,230.0 | 1,657,386 |
1402/06/18 | 7,110.0 | 1,294,447 |
1402/06/14 | 7,010.0 | 1,223,823 |
1402/06/13 | 6,930.0 | 668,557 |
1402/06/12 | 6,880.0 | 680,556 |
1402/06/11 | 6,830.0 | 807,625 |
1402/06/08 | 6,780.0 | 1,116,162 |
1402/06/07 | 6,710.0 | 1,003,745 |
1402/06/06 | 6,660.0 | 661,875 |
1402/06/05 | 6,630.0 | 815,990 |
1402/06/04 | 6,590.0 | 847,175 |
1402/06/01 | 6,630.0 | 329,187 |
1402/05/31 | 6,630.0 | 1,044,126 |
1402/05/30 | 6,700.0 | 1,051,515 |
1402/05/29 | 6,760.0 | 2,257,539 |
1402/05/28 | 6,920.0 | 1,324,428 |
1402/05/25 | 6,980.0 | 500,801 |
1402/05/24 | 7,020.0 | 439,152 |
1402/05/23 | 7,050.0 | 968,499 |
1402/05/22 | 7,120.0 | 362,630 |
1402/05/21 | 7,140.0 | 1,515,798 |
1402/05/18 | 7,250.0 | 483,751 |
1402/05/17 | 7,250.0 | 3,246,189 |
1402/05/16 | 7,460.0 | 1,411,119 |
1402/05/15 | 7,540.0 | 1,739,955 |
1402/05/14 | 7,420.0 | 852,130 |
1402/05/10 | 7,450.0 | 1,883,994 |
1402/05/09 | 7,600.0 | 1,192,087 |
1402/05/08 | 7,700.0 | 920,743 |
1402/05/07 | 7,780.0 | 1,680,110 |
1402/05/04 | 7,850.0 | 672,714 |
1402/05/03 | 7,840.0 | 5,041,993 |
1402/05/02 | 8,030.0 | 558,937 |
1402/05/01 | 8,080.0 | 1,690,769 |
1402/04/31 | 8,230.0 | 18,171,363 |
1402/04/28 | 8,040.0 | 2,688,185 |
1402/04/27 | 7,810.0 | 2,606,973 |
1402/04/26 | 7,590.0 | 1,657,817 |
1402/04/25 | 7,450.0 | 871,700 |
1402/04/24 | 7,380.0 | 7,987,128 |
1402/04/21 | 7,510.0 | 1,892,663 |
1402/04/20 | 7,670.0 | 3,312,297 |
1402/04/19 | 7,830.0 | 3,642,275 |
1402/04/18 | 8,060.0 | 8,383,230 |
1402/04/17 | 7,840.0 | 5,893,020 |
1402/04/14 | 7,650.0 | 1,721,189 |
1402/04/13 | 7,750.0 | 2,863,445 |
1402/04/12 | 7,950.0 | 1,146,449 |
1402/04/11 | 8,030.0 | 3,894,366 |
1402/04/10 | 7,830.0 | 2,431,834 |
1402/04/07 | 7,630.0 | 879,955 |
1402/04/06 | 7,600.0 | 1,426,653 |
1402/04/05 | 7,490.0 | 1,594,601 |
1402/04/04 | 7,380.0 | 489,270 |
1402/04/03 | 7,350.0 | 716,205 |
1402/03/31 | 7,320.0 | 1,902,200 |
1402/03/30 | 7,380.0 | 1,709,241 |
1402/03/29 | 7,440.0 | 1,677,576 |
1402/03/28 | 7,500.0 | 2,824,350 |
1402/03/27 | 7,360.0 | 3,668,449 |
1402/03/24 | 7,180.0 | 12,056,087 |
1402/03/23 | 7,030.0 | 1,557,225 |
1402/03/22 | 7,050.0 | 3,611,942 |
1402/03/21 | 7,160.0 | 4,821,702 |
1402/03/20 | 7,350.0 | 1,800,541 |
1402/03/17 | 7,500.0 | 2,912,236 |
1402/03/16 | 7,550.0 | 5,834,824 |
1402/03/13 | 7,610.0 | 16,576,128 |
1402/03/10 | 7,400.0 | 25,624,761 |
1402/03/09 | 7,210.0 | 1,284,111 |
1402/03/08 | 7,250.0 | 2,608,974 |
1402/03/07 | 7,120.0 | 4,256,177 |
1402/03/06 | 7,340.0 | 2,317,760 |
1402/03/03 | 7,470.0 | 1,972,291 |
1402/03/02 | 7,570.0 | 2,500,213 |
1402/03/01 | 7,600.0 | 1,689,837 |
1402/02/31 | 7,680.0 | 1,428,091 |
1402/02/30 | 7,770.0 | 1,851,341 |
1402/02/27 | 7,900.0 | 4,668,495 |
1402/02/25 | 7,700.0 | 3,701,950 |
1402/02/24 | 7,690.0 | 4,064,863 |
1402/02/23 | 7,660.0 | 1,301,181 |
1402/02/20 | 7,750.0 | 2,722,785 |
1402/02/19 | 7,870.0 | 2,720,297 |
1402/02/18 | 8,050.0 | 322,773 |