بررسی سرمایه گذاری اقتصاد نوین (سنوین)

نمودار دوره

نماد سنوین

IRO7IENP0006
گروه سرمایه گذاریها
نسبت شارپ 0.934
آخرین نرخ 6,380.0
کمترین نرخ 198.1
بیشترین نرخ 10,471.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/08/18
ریزش (٪) 39.1
دوره (ماه) 134.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,380.0 1,307,312
1401/11/10 6,310.0 3,432,138
1401/11/09 6,250.0 1,765,560
1401/11/08 6,350.0 2,798,867
1401/11/05 6,250.0 922,238
1401/11/04 6,160.0 2,149,487
1401/11/03 5,990.0 2,380,498
1401/11/02 5,830.0 2,095,016
1401/11/01 5,700.0 548,389
1401/10/28 5,650.0 322,304
1401/10/27 5,620.0 1,491,863
1401/10/26 5,540.0 885,330
1401/10/25 5,560.0 0
1401/10/24 5,560.0 562,952
1401/10/21 5,590.0 834,504
1401/10/20 5,660.0 308,186
1401/10/19 5,670.0 524,170
1401/10/18 5,640.0 872,774
1401/10/17 5,560.0 550,795
1401/10/14 5,510.0 1,068,719
1401/10/13 5,430.0 510,533
1401/10/12 5,460.0 1,626,380
1401/10/11 5,580.0 1,060,350
1401/10/10 5,600.0 867,692
1401/10/07 5,550.0 1,011,600
1401/10/05 5,490.0 1,169,697
1401/10/04 5,400.0 2,134,258
1401/10/03 5,250.0 134,267
1401/09/30 5,240.0 108,924
1401/09/29 5,230.0 215,440
1401/09/28 5,210.0 505,724
1401/09/27 5,170.0 120,610
1401/09/26 5,160.0 487,537
1401/09/23 5,119.0 1,304,097
1401/09/22 5,031.0 781,450
1401/09/21 4,975.0 899,556
1401/09/20 4,913.0 1,360,197
1401/09/19 4,819.0 480,963
1401/09/16 4,793.0 147,866
1401/09/15 4,793.0 377,562
1401/09/14 4,775.0 325,153
1401/09/13 4,769.0 1,390,426
1401/09/12 4,685.0 1,314,959
1401/09/09 4,642.0 2,558,098
1401/09/08 4,770.0 4,399,314
1401/09/07 4,894.0 241,500
1401/09/06 4,899.0 89,075
1401/09/05 4,902.0 126,358
1401/09/02 4,900.0 2,859,319
1401/09/01 4,850.0 1,158,939
1401/08/30 4,860.0 1,836,833
1401/08/29 5,000.0 1,410,968
1401/08/28 5,070.0 866,807
1401/08/25 5,140.0 139,766
1401/08/24 5,150.0 826,568
1401/08/23 5,210.0 1,437,250
1401/08/22 5,230.0 699,891
1401/08/21 5,180.0 2,239,006
1401/08/18 5,063.0 2,233,368
1401/08/17 4,918.0 1,360,334
1401/08/16 4,826.0 1,756,983
1401/08/15 4,711.0 209,291
1401/08/14 4,711.0 399,071
1401/08/11 4,687.0 743,735
1401/08/10 4,652.0 78,566
1401/08/09 4,653.0 256,851
1401/08/08 4,651.0 1,371,235
1401/08/07 4,743.0 122,238
1401/08/04 4,751.0 210,009
1401/08/03 4,763.0 373,993
1401/08/02 4,751.0 409,701
1401/08/01 4,756.0 481,416
1401/07/30 4,763.0 685,771
1401/07/27 4,741.0 266,930
1401/07/26 4,738.0 1,249,754
1401/07/25 4,771.0 519,209
1401/07/24 4,743.0 811,906
1401/07/23 4,695.0 239,490
1401/07/20 4,709.0 84,054
1401/07/19 4,710.0 287,000
1401/07/18 4,728.0 874,283
1401/07/17 4,740.0 305,788
1401/07/16 4,738.0 1,091,507
1401/07/12 4,669.0 912,360
1401/07/11 4,675.0 746,923
1401/07/10 4,707.0 905,257
1401/07/09 4,760.0 616,739
1401/07/06 4,758.0 2,355,413
1401/07/04 4,620.0 4,776,956
1401/07/02 4,486.0 3,606,806