
خوش آمدید
نمودار دوره
نماد سنوین
IRO7IENP0006گروه سرمایه گذاریها
نسبت شارپ | 0.934 |
آخرین نرخ | 6,380.0 |
کمترین نرخ | 198.1 |
بیشترین نرخ | 10,471.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/08/18 |
ریزش (٪) | 39.1 |
دوره (ماه) | 134.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,380.0 | 1,307,312 |
1401/11/10 | 6,310.0 | 3,432,138 |
1401/11/09 | 6,250.0 | 1,765,560 |
1401/11/08 | 6,350.0 | 2,798,867 |
1401/11/05 | 6,250.0 | 922,238 |
1401/11/04 | 6,160.0 | 2,149,487 |
1401/11/03 | 5,990.0 | 2,380,498 |
1401/11/02 | 5,830.0 | 2,095,016 |
1401/11/01 | 5,700.0 | 548,389 |
1401/10/28 | 5,650.0 | 322,304 |
1401/10/27 | 5,620.0 | 1,491,863 |
1401/10/26 | 5,540.0 | 885,330 |
1401/10/25 | 5,560.0 | 0 |
1401/10/24 | 5,560.0 | 562,952 |
1401/10/21 | 5,590.0 | 834,504 |
1401/10/20 | 5,660.0 | 308,186 |
1401/10/19 | 5,670.0 | 524,170 |
1401/10/18 | 5,640.0 | 872,774 |
1401/10/17 | 5,560.0 | 550,795 |
1401/10/14 | 5,510.0 | 1,068,719 |
1401/10/13 | 5,430.0 | 510,533 |
1401/10/12 | 5,460.0 | 1,626,380 |
1401/10/11 | 5,580.0 | 1,060,350 |
1401/10/10 | 5,600.0 | 867,692 |
1401/10/07 | 5,550.0 | 1,011,600 |
1401/10/05 | 5,490.0 | 1,169,697 |
1401/10/04 | 5,400.0 | 2,134,258 |
1401/10/03 | 5,250.0 | 134,267 |
1401/09/30 | 5,240.0 | 108,924 |
1401/09/29 | 5,230.0 | 215,440 |
1401/09/28 | 5,210.0 | 505,724 |
1401/09/27 | 5,170.0 | 120,610 |
1401/09/26 | 5,160.0 | 487,537 |
1401/09/23 | 5,119.0 | 1,304,097 |
1401/09/22 | 5,031.0 | 781,450 |
1401/09/21 | 4,975.0 | 899,556 |
1401/09/20 | 4,913.0 | 1,360,197 |
1401/09/19 | 4,819.0 | 480,963 |
1401/09/16 | 4,793.0 | 147,866 |
1401/09/15 | 4,793.0 | 377,562 |
1401/09/14 | 4,775.0 | 325,153 |
1401/09/13 | 4,769.0 | 1,390,426 |
1401/09/12 | 4,685.0 | 1,314,959 |
1401/09/09 | 4,642.0 | 2,558,098 |
1401/09/08 | 4,770.0 | 4,399,314 |
1401/09/07 | 4,894.0 | 241,500 |
1401/09/06 | 4,899.0 | 89,075 |
1401/09/05 | 4,902.0 | 126,358 |
1401/09/02 | 4,900.0 | 2,859,319 |
1401/09/01 | 4,850.0 | 1,158,939 |
1401/08/30 | 4,860.0 | 1,836,833 |
1401/08/29 | 5,000.0 | 1,410,968 |
1401/08/28 | 5,070.0 | 866,807 |
1401/08/25 | 5,140.0 | 139,766 |
1401/08/24 | 5,150.0 | 826,568 |
1401/08/23 | 5,210.0 | 1,437,250 |
1401/08/22 | 5,230.0 | 699,891 |
1401/08/21 | 5,180.0 | 2,239,006 |
1401/08/18 | 5,063.0 | 2,233,368 |
1401/08/17 | 4,918.0 | 1,360,334 |
1401/08/16 | 4,826.0 | 1,756,983 |
1401/08/15 | 4,711.0 | 209,291 |
1401/08/14 | 4,711.0 | 399,071 |
1401/08/11 | 4,687.0 | 743,735 |
1401/08/10 | 4,652.0 | 78,566 |
1401/08/09 | 4,653.0 | 256,851 |
1401/08/08 | 4,651.0 | 1,371,235 |
1401/08/07 | 4,743.0 | 122,238 |
1401/08/04 | 4,751.0 | 210,009 |
1401/08/03 | 4,763.0 | 373,993 |
1401/08/02 | 4,751.0 | 409,701 |
1401/08/01 | 4,756.0 | 481,416 |
1401/07/30 | 4,763.0 | 685,771 |
1401/07/27 | 4,741.0 | 266,930 |
1401/07/26 | 4,738.0 | 1,249,754 |
1401/07/25 | 4,771.0 | 519,209 |
1401/07/24 | 4,743.0 | 811,906 |
1401/07/23 | 4,695.0 | 239,490 |
1401/07/20 | 4,709.0 | 84,054 |
1401/07/19 | 4,710.0 | 287,000 |
1401/07/18 | 4,728.0 | 874,283 |
1401/07/17 | 4,740.0 | 305,788 |
1401/07/16 | 4,738.0 | 1,091,507 |
1401/07/12 | 4,669.0 | 912,360 |
1401/07/11 | 4,675.0 | 746,923 |
1401/07/10 | 4,707.0 | 905,257 |
1401/07/09 | 4,760.0 | 616,739 |
1401/07/06 | 4,758.0 | 2,355,413 |
1401/07/04 | 4,620.0 | 4,776,956 |
1401/07/02 | 4,486.0 | 3,606,806 |