نسبت شارپ	1.157
آخرین نرخ	5,970.0
کمترین نرخ	27.9
بیشترین نرخ	17,981.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1390/01/29
ریزش (٪)	66.8
دوره (ماه)	137.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,970.0	11,570,414
1401/07/04	5,840.0	10,186,338
1401/07/02	5,810.0	18,642,822
1401/06/30	6,160.0	9,731,390
1401/06/29	6,400.0	18,150,450
1401/06/28	6,350.0	28,262,417
1401/06/27	6,240.0	17,935,132
1401/06/23	6,490.0	12,091,830
1401/06/22	6,590.0	17,668,970
1401/06/21	6,490.0	18,642,959
1401/06/20	6,650.0	22,319,889
1401/06/19	6,710.0	58,409,762
1401/06/16	6,490.0	16,692,338
1401/06/15	6,330.0	13,871,710
1401/06/14	6,310.0	17,946,193
1401/06/13	6,450.0	50,345,555
1401/06/12	6,370.0	6,596,083
1401/06/09	6,660.0	23,730,258
1401/06/08	6,610.0	12,359,939
1401/06/07	6,770.0	12,350,747
1401/06/06	6,700.0	0
1401/06/05	6,700.0	0
1401/06/02	6,700.0	37,156,435
1401/06/01	6,570.0	42,972,796
1401/05/31	6,230.0	0
1401/05/30	6,230.0	0
1401/05/29	6,230.0	43,121,061
1401/05/26	6,110.0	21,646,229
1401/05/25	6,270.0	20,523,989
1401/05/24	6,270.0	23,506,998
1401/05/23	6,240.0	16,251,921
1401/05/22	6,420.0	33,790,002
1401/05/19	6,080.0	5,962,835
1401/05/18	6,180.0	12,076,274
1401/05/15	6,260.0	16,552,522
1401/05/12	5,980.0	20,860,764
1401/05/11	5,870.0	6,516,149
1401/05/10	5,990.0	14,850,833
1401/05/09	5,890.0	21,503,783
1401/05/08	6,220.0	9,812,963
1401/05/05	6,320.0	31,433,209
1401/05/04	6,380.0	19,911,909
1401/05/03	6,740.0	11,851,089
1401/05/02	7,090.0	11,064,212
1401/05/01	7,200.0	0
1401/04/29	7,200.0	0
1401/04/28	7,200.0	16,838,105
1401/04/26	7,190.0	21,172,948
1401/04/25	7,160.0	19,825,934
1401/04/22	7,190.0	10,508,282
1401/04/21	6,980.0	29,187,633
1401/04/20	7,200.0	25,894,023
1401/04/18	7,520.0	8,975,318
1401/04/15	7,640.0	9,277,315
1401/04/14	7,870.0	21,594,013
1401/04/13	7,660.0	22,269,441
1401/04/12	7,650.0	12,588,944
1401/04/11	7,700.0	20,962,508
1401/04/08	8,120.0	41,418,647
1401/04/07	7,770.0	25,394,315
1401/04/06	7,620.0	18,281,946
1401/04/05	7,640.0	12,914,453
1401/04/04	7,630.0	24,990,590
1401/04/01	7,500.0	11,871,495
1401/03/31	7,550.0	22,517,761
1401/03/30	7,850.0	46,951,157
1401/03/29	8,040.0	94,498,210
1401/03/28	7,590.0	18,369,769
1401/03/25	7,870.0	6,704,342
1401/03/24	7,940.0	15,590,757
1401/03/23	8,080.0	17,045,668
1401/03/22	7,970.0	14,138,399
1401/03/21	8,050.0	26,638,302
1401/03/18	8,060.0	20,756,810
1401/03/17	7,970.0	33,713,677
1401/03/16	8,370.0	14,093,102
1401/03/11	8,760.0	12,077,629
1401/03/10	8,790.0	21,211,783
1401/03/09	8,770.0	20,850,019
1401/03/08	8,680.0	13,427,082
1401/03/07	8,940.0	17,690,032
1401/03/04	9,260.0	21,636,249
1401/03/03	8,920.0	25,160,387
1401/03/02	9,200.0	25,476,312
1401/03/01	9,650.0	21,307,930
1401/02/31	9,680.0	17,585,628
1401/02/28	9,960.0	29,950,231
1401/02/27	10,410.0	29,667,198
1401/02/26	10,350.0	49,457,731
1401/02/25	10,110.0	34,588,998