نسبت شارپ	1.175
آخرین نرخ	8,980.0
کمترین نرخ	27.9
بیشترین نرخ	17,981.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/01/29
ریزش (٪)	50.1
دوره (ماه)	145.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,980.0	23,962,425
1402/03/13	8,540.0	12,682,158
1402/03/10	8,440.0	50,664,147
1402/03/09	9,030.0	17,591,546
1402/03/08	9,080.0	18,425,172
1402/03/07	8,930.0	29,424,486
1402/03/06	9,570.0	21,256,284
1402/03/03	10,020.0	33,666,630
1402/03/02	9,750.0	62,188,812
1402/03/01	9,190.0	25,868,981
1402/02/31	9,040.0	21,601,720
1402/02/30	9,060.0	25,739,926
1402/02/27	9,110.0	46,220,581
1402/02/25	8,660.0	29,857,373
1402/02/24	8,640.0	53,650,150
1402/02/23	8,410.0	21,400,069
1402/02/20	8,960.0	34,326,441
1402/02/19	9,350.0	82,971,743
1402/02/18	10,000.0	2,358,241
1402/02/17	10,750.0	22,639,147
1402/02/16	11,320.0	78,354,349
1402/02/13	11,440.0	73,994,868
1402/02/12	10,930.0	87,772,777
1402/02/11	10,390.0	71,698,494
1402/02/10	10,270.0	94,755,109
1402/02/09	9,970.0	74,230,335
1402/02/06	10,090.0	73,790,048
1402/02/05	10,350.0	79,778,429
1402/02/04	10,340.0	59,230,341
1402/01/30	10,020.0	147,593,414
1402/01/29	9,490.0	136,046,787
1402/01/28	9,200.0	180,120,207
1402/01/27	8,710.0	34,082,735
1402/01/26	8,720.0	91,841,057
1402/01/22	8,420.0	41,949,589
1402/01/21	8,470.0	110,405,849
1402/01/20	8,800.0	82,637,447
1402/01/19	8,540.0	138,032,715
1402/01/16	8,000.0	69,882,985
1402/01/15	7,640.0	51,286,789
1402/01/14	7,530.0	59,537,266
1402/01/09	7,490.0	51,950,328
1402/01/08	7,510.0	49,614,042
1402/01/07	7,420.0	55,529,062
1402/01/06	7,160.0	14,019,519
1402/01/05	7,040.0	63,282,602
1401/12/28	6,730.0	31,576,025
1401/12/27	6,690.0	30,465,039
1401/12/24	6,400.0	45,961,327
1401/12/23	6,320.0	41,030,391
1401/12/22	6,450.0	20,272,031
1401/12/21	6,480.0	36,963,421
1401/12/20	6,350.0	23,452,626
1401/12/16	6,210.0	18,857,610
1401/12/15	6,110.0	18,572,483
1401/12/14	6,090.0	13,045,512
1401/12/13	6,020.0	20,189,669
1401/12/10	6,120.0	35,626,418
1401/12/09	6,160.0	20,855,195
1401/12/08	6,090.0	30,717,919
1401/12/07	6,230.0	31,000,372
1401/12/06	6,160.0	39,443,268
1401/12/03	5,770.0	21,778,817
1401/12/02	6,030.0	39,358,779
1401/12/01	5,860.0	21,964,753
1401/11/30	5,570.0	12,638,159
1401/11/26	5,530.0	9,471,702
1401/11/25	5,650.0	13,716,168
1401/11/24	5,760.0	10,889,564
1401/11/23	5,690.0	12,624,986
1401/11/19	5,860.0	13,664,609
1401/11/18	5,890.0	31,342,047
1401/11/17	5,560.0	17,239,470
1401/11/16	5,620.0	26,318,481
1401/11/12	5,900.0	19,850,752
1401/11/11	6,050.0	18,283,122
1401/11/10	5,910.0	40,457,625
1401/11/09	5,770.0	28,005,870
1401/11/08	6,170.0	44,652,076
1401/11/05	6,520.0	46,241,937
1401/11/04	6,880.0	22,278,193
1401/11/03	6,810.0	30,029,834
1401/11/02	6,930.0	39,963,572
1401/11/01	6,950.0	45,619,284
1401/10/28	7,180.0	35,172,479
1401/10/27	7,300.0	68,972,230
1401/10/26	7,420.0	52,073,549
1401/10/25	7,180.0	0
1401/10/24	7,180.0	57,520,913
1401/10/21	7,180.0	135,025,259