بررسی گروه سرمایه گذاری میراث فرهنگی (سمگا)

نمودار دوره

نماد سمگا

IRO3IMFZ0008
گروه هتل و رستوران
نسبت شارپ 1.134
آخرین نرخ 6,050.0
کمترین نرخ 27.9
بیشترین نرخ 17,981.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/01/29
ریزش (٪) 66.4
دوره (ماه) 141.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,050.0 18,283,122
1401/11/10 5,910.0 40,457,625
1401/11/09 5,770.0 28,005,870
1401/11/08 6,170.0 44,652,076
1401/11/05 6,520.0 46,241,937
1401/11/04 6,880.0 22,278,193
1401/11/03 6,810.0 30,029,834
1401/11/02 6,930.0 39,963,572
1401/11/01 6,950.0 45,619,284
1401/10/28 7,180.0 35,172,479
1401/10/27 7,300.0 68,972,230
1401/10/26 7,420.0 52,073,549
1401/10/25 7,180.0 0
1401/10/24 7,180.0 57,520,913
1401/10/21 7,180.0 135,025,259
1401/10/20 6,810.0 86,699,726
1401/10/19 6,380.0 69,487,634
1401/10/18 6,270.0 48,249,015
1401/10/17 6,040.0 43,193,487
1401/10/14 5,810.0 18,965,586
1401/10/13 5,920.0 29,853,319
1401/10/12 5,920.0 39,134,228
1401/10/11 5,780.0 41,207,416
1401/10/10 6,000.0 35,270,640
1401/10/07 6,310.0 58,942,900
1401/10/05 6,190.0 63,159,851
1401/10/04 6,180.0 62,833,488
1401/10/03 5,990.0 53,570,279
1401/09/30 5,810.0 41,411,039
1401/09/29 5,790.0 32,342,499
1401/09/28 5,930.0 28,123,557
1401/09/27 6,010.0 39,633,253
1401/09/26 5,900.0 21,135,793
1401/09/23 5,940.0 25,901,283
1401/09/22 5,980.0 43,968,670
1401/09/21 5,780.0 43,986,701
1401/09/20 5,630.0 17,154,230
1401/09/19 5,630.0 28,729,069
1401/09/16 5,700.0 44,498,422
1401/09/15 5,580.0 104,985,420
1401/09/14 5,270.0 17,340,605
1401/09/13 5,300.0 20,207,881
1401/09/12 5,220.0 18,213,009
1401/09/09 5,340.0 11,433,851
1401/09/08 5,420.0 12,689,924
1401/09/07 5,410.0 25,934,926
1401/09/06 5,420.0 40,601,957
1401/09/05 5,120.0 19,230,169
1401/09/02 5,210.0 13,530,618
1401/09/01 5,200.0 7,524,095
1401/08/30 5,190.0 15,930,187
1401/08/29 5,190.0 11,525,965
1401/08/28 5,090.0 13,199,494
1401/08/25 5,280.0 26,251,904
1401/08/24 5,190.0 35,916,107
1401/08/23 5,180.0 13,597,207
1401/08/22 5,300.0 15,701,220
1401/08/21 5,440.0 17,361,481
1401/08/18 5,377.0 27,928,368
1401/08/17 5,448.0 33,955,703
1401/08/16 5,318.0 28,043,782
1401/08/15 5,000.0 19,256,168
1401/08/14 5,002.0 30,057,335
1401/08/11 4,870.0 18,398,880
1401/08/10 4,826.0 22,664,586
1401/08/09 4,691.0 19,693,119
1401/08/08 4,550.0 13,491,338
1401/08/07 4,682.0 26,345,490
1401/08/04 4,890.0 22,806,266
1401/08/03 5,180.0 12,622,876
1401/08/02 5,270.0 15,221,500
1401/08/01 5,460.0 14,938,833
1401/07/30 5,590.0 9,215,826
1401/07/27 5,670.0 11,468,464
1401/07/26 5,810.0 20,504,160
1401/07/25 5,790.0 13,815,401
1401/07/24 5,760.0 17,791,093
1401/07/23 5,980.0 56,830,255
1401/07/20 5,660.0 9,115,527
1401/07/19 5,630.0 9,159,066
1401/07/18 5,570.0 28,283,183
1401/07/17 5,420.0 16,508,072
1401/07/16 5,680.0 15,036,866
1401/07/12 5,590.0 38,763,453
1401/07/11 5,610.0 8,891,211
1401/07/10 5,630.0 17,410,147
1401/07/09 5,640.0 14,601,989
1401/07/06 5,970.0 11,570,414
1401/07/04 5,840.0 10,186,338
1401/07/02 5,810.0 18,642,822