
خوش آمدید
نمودار دوره
نماد سمگا
IRO3IMFZ0008گروه هتل و رستوران
نسبت شارپ | 1.175 |
آخرین نرخ | 8,980.0 |
کمترین نرخ | 27.9 |
بیشترین نرخ | 17,981.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/01/29 |
ریزش (٪) | 50.1 |
دوره (ماه) | 145.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,980.0 | 23,962,425 |
1402/03/13 | 8,540.0 | 12,682,158 |
1402/03/10 | 8,440.0 | 50,664,147 |
1402/03/09 | 9,030.0 | 17,591,546 |
1402/03/08 | 9,080.0 | 18,425,172 |
1402/03/07 | 8,930.0 | 29,424,486 |
1402/03/06 | 9,570.0 | 21,256,284 |
1402/03/03 | 10,020.0 | 33,666,630 |
1402/03/02 | 9,750.0 | 62,188,812 |
1402/03/01 | 9,190.0 | 25,868,981 |
1402/02/31 | 9,040.0 | 21,601,720 |
1402/02/30 | 9,060.0 | 25,739,926 |
1402/02/27 | 9,110.0 | 46,220,581 |
1402/02/25 | 8,660.0 | 29,857,373 |
1402/02/24 | 8,640.0 | 53,650,150 |
1402/02/23 | 8,410.0 | 21,400,069 |
1402/02/20 | 8,960.0 | 34,326,441 |
1402/02/19 | 9,350.0 | 82,971,743 |
1402/02/18 | 10,000.0 | 2,358,241 |
1402/02/17 | 10,750.0 | 22,639,147 |
1402/02/16 | 11,320.0 | 78,354,349 |
1402/02/13 | 11,440.0 | 73,994,868 |
1402/02/12 | 10,930.0 | 87,772,777 |
1402/02/11 | 10,390.0 | 71,698,494 |
1402/02/10 | 10,270.0 | 94,755,109 |
1402/02/09 | 9,970.0 | 74,230,335 |
1402/02/06 | 10,090.0 | 73,790,048 |
1402/02/05 | 10,350.0 | 79,778,429 |
1402/02/04 | 10,340.0 | 59,230,341 |
1402/01/30 | 10,020.0 | 147,593,414 |
1402/01/29 | 9,490.0 | 136,046,787 |
1402/01/28 | 9,200.0 | 180,120,207 |
1402/01/27 | 8,710.0 | 34,082,735 |
1402/01/26 | 8,720.0 | 91,841,057 |
1402/01/22 | 8,420.0 | 41,949,589 |
1402/01/21 | 8,470.0 | 110,405,849 |
1402/01/20 | 8,800.0 | 82,637,447 |
1402/01/19 | 8,540.0 | 138,032,715 |
1402/01/16 | 8,000.0 | 69,882,985 |
1402/01/15 | 7,640.0 | 51,286,789 |
1402/01/14 | 7,530.0 | 59,537,266 |
1402/01/09 | 7,490.0 | 51,950,328 |
1402/01/08 | 7,510.0 | 49,614,042 |
1402/01/07 | 7,420.0 | 55,529,062 |
1402/01/06 | 7,160.0 | 14,019,519 |
1402/01/05 | 7,040.0 | 63,282,602 |
1401/12/28 | 6,730.0 | 31,576,025 |
1401/12/27 | 6,690.0 | 30,465,039 |
1401/12/24 | 6,400.0 | 45,961,327 |
1401/12/23 | 6,320.0 | 41,030,391 |
1401/12/22 | 6,450.0 | 20,272,031 |
1401/12/21 | 6,480.0 | 36,963,421 |
1401/12/20 | 6,350.0 | 23,452,626 |
1401/12/16 | 6,210.0 | 18,857,610 |
1401/12/15 | 6,110.0 | 18,572,483 |
1401/12/14 | 6,090.0 | 13,045,512 |
1401/12/13 | 6,020.0 | 20,189,669 |
1401/12/10 | 6,120.0 | 35,626,418 |
1401/12/09 | 6,160.0 | 20,855,195 |
1401/12/08 | 6,090.0 | 30,717,919 |
1401/12/07 | 6,230.0 | 31,000,372 |
1401/12/06 | 6,160.0 | 39,443,268 |
1401/12/03 | 5,770.0 | 21,778,817 |
1401/12/02 | 6,030.0 | 39,358,779 |
1401/12/01 | 5,860.0 | 21,964,753 |
1401/11/30 | 5,570.0 | 12,638,159 |
1401/11/26 | 5,530.0 | 9,471,702 |
1401/11/25 | 5,650.0 | 13,716,168 |
1401/11/24 | 5,760.0 | 10,889,564 |
1401/11/23 | 5,690.0 | 12,624,986 |
1401/11/19 | 5,860.0 | 13,664,609 |
1401/11/18 | 5,890.0 | 31,342,047 |
1401/11/17 | 5,560.0 | 17,239,470 |
1401/11/16 | 5,620.0 | 26,318,481 |
1401/11/12 | 5,900.0 | 19,850,752 |
1401/11/11 | 6,050.0 | 18,283,122 |
1401/11/10 | 5,910.0 | 40,457,625 |
1401/11/09 | 5,770.0 | 28,005,870 |
1401/11/08 | 6,170.0 | 44,652,076 |
1401/11/05 | 6,520.0 | 46,241,937 |
1401/11/04 | 6,880.0 | 22,278,193 |
1401/11/03 | 6,810.0 | 30,029,834 |
1401/11/02 | 6,930.0 | 39,963,572 |
1401/11/01 | 6,950.0 | 45,619,284 |
1401/10/28 | 7,180.0 | 35,172,479 |
1401/10/27 | 7,300.0 | 68,972,230 |
1401/10/26 | 7,420.0 | 52,073,549 |
1401/10/25 | 7,180.0 | 0 |
1401/10/24 | 7,180.0 | 57,520,913 |
1401/10/21 | 7,180.0 | 135,025,259 |