نسبت شارپ	1.134
آخرین نرخ	6,050.0
کمترین نرخ	27.9
بیشترین نرخ	17,981.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1390/01/29
ریزش (٪)	66.4
دوره (ماه)	141.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,050.0	18,283,122
1401/11/10	5,910.0	40,457,625
1401/11/09	5,770.0	28,005,870
1401/11/08	6,170.0	44,652,076
1401/11/05	6,520.0	46,241,937
1401/11/04	6,880.0	22,278,193
1401/11/03	6,810.0	30,029,834
1401/11/02	6,930.0	39,963,572
1401/11/01	6,950.0	45,619,284
1401/10/28	7,180.0	35,172,479
1401/10/27	7,300.0	68,972,230
1401/10/26	7,420.0	52,073,549
1401/10/25	7,180.0	0
1401/10/24	7,180.0	57,520,913
1401/10/21	7,180.0	135,025,259
1401/10/20	6,810.0	86,699,726
1401/10/19	6,380.0	69,487,634
1401/10/18	6,270.0	48,249,015
1401/10/17	6,040.0	43,193,487
1401/10/14	5,810.0	18,965,586
1401/10/13	5,920.0	29,853,319
1401/10/12	5,920.0	39,134,228
1401/10/11	5,780.0	41,207,416
1401/10/10	6,000.0	35,270,640
1401/10/07	6,310.0	58,942,900
1401/10/05	6,190.0	63,159,851
1401/10/04	6,180.0	62,833,488
1401/10/03	5,990.0	53,570,279
1401/09/30	5,810.0	41,411,039
1401/09/29	5,790.0	32,342,499
1401/09/28	5,930.0	28,123,557
1401/09/27	6,010.0	39,633,253
1401/09/26	5,900.0	21,135,793
1401/09/23	5,940.0	25,901,283
1401/09/22	5,980.0	43,968,670
1401/09/21	5,780.0	43,986,701
1401/09/20	5,630.0	17,154,230
1401/09/19	5,630.0	28,729,069
1401/09/16	5,700.0	44,498,422
1401/09/15	5,580.0	104,985,420
1401/09/14	5,270.0	17,340,605
1401/09/13	5,300.0	20,207,881
1401/09/12	5,220.0	18,213,009
1401/09/09	5,340.0	11,433,851
1401/09/08	5,420.0	12,689,924
1401/09/07	5,410.0	25,934,926
1401/09/06	5,420.0	40,601,957
1401/09/05	5,120.0	19,230,169
1401/09/02	5,210.0	13,530,618
1401/09/01	5,200.0	7,524,095
1401/08/30	5,190.0	15,930,187
1401/08/29	5,190.0	11,525,965
1401/08/28	5,090.0	13,199,494
1401/08/25	5,280.0	26,251,904
1401/08/24	5,190.0	35,916,107
1401/08/23	5,180.0	13,597,207
1401/08/22	5,300.0	15,701,220
1401/08/21	5,440.0	17,361,481
1401/08/18	5,377.0	27,928,368
1401/08/17	5,448.0	33,955,703
1401/08/16	5,318.0	28,043,782
1401/08/15	5,000.0	19,256,168
1401/08/14	5,002.0	30,057,335
1401/08/11	4,870.0	18,398,880
1401/08/10	4,826.0	22,664,586
1401/08/09	4,691.0	19,693,119
1401/08/08	4,550.0	13,491,338
1401/08/07	4,682.0	26,345,490
1401/08/04	4,890.0	22,806,266
1401/08/03	5,180.0	12,622,876
1401/08/02	5,270.0	15,221,500
1401/08/01	5,460.0	14,938,833
1401/07/30	5,590.0	9,215,826
1401/07/27	5,670.0	11,468,464
1401/07/26	5,810.0	20,504,160
1401/07/25	5,790.0	13,815,401
1401/07/24	5,760.0	17,791,093
1401/07/23	5,980.0	56,830,255
1401/07/20	5,660.0	9,115,527
1401/07/19	5,630.0	9,159,066
1401/07/18	5,570.0	28,283,183
1401/07/17	5,420.0	16,508,072
1401/07/16	5,680.0	15,036,866
1401/07/12	5,590.0	38,763,453
1401/07/11	5,610.0	8,891,211
1401/07/10	5,630.0	17,410,147
1401/07/09	5,640.0	14,601,989
1401/07/06	5,970.0	11,570,414
1401/07/04	5,840.0	10,186,338
1401/07/02	5,810.0	18,642,822