بررسی گروه سرمایه گذاری میراث فرهنگی (سمگا)

نمودار دوره

نماد سمگا

IRO3IMFZ0008
گروه هتل و رستوران
نسبت شارپ 1.157
آخرین نرخ 5,970.0
کمترین نرخ 27.9
بیشترین نرخ 17,981.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/01/29
ریزش (٪) 66.8
دوره (ماه) 137.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,970.0 11,570,414
1401/07/04 5,840.0 10,186,338
1401/07/02 5,810.0 18,642,822
1401/06/30 6,160.0 9,731,390
1401/06/29 6,400.0 18,150,450
1401/06/28 6,350.0 28,262,417
1401/06/27 6,240.0 17,935,132
1401/06/23 6,490.0 12,091,830
1401/06/22 6,590.0 17,668,970
1401/06/21 6,490.0 18,642,959
1401/06/20 6,650.0 22,319,889
1401/06/19 6,710.0 58,409,762
1401/06/16 6,490.0 16,692,338
1401/06/15 6,330.0 13,871,710
1401/06/14 6,310.0 17,946,193
1401/06/13 6,450.0 50,345,555
1401/06/12 6,370.0 6,596,083
1401/06/09 6,660.0 23,730,258
1401/06/08 6,610.0 12,359,939
1401/06/07 6,770.0 12,350,747
1401/06/06 6,700.0 0
1401/06/05 6,700.0 0
1401/06/02 6,700.0 37,156,435
1401/06/01 6,570.0 42,972,796
1401/05/31 6,230.0 0
1401/05/30 6,230.0 0
1401/05/29 6,230.0 43,121,061
1401/05/26 6,110.0 21,646,229
1401/05/25 6,270.0 20,523,989
1401/05/24 6,270.0 23,506,998
1401/05/23 6,240.0 16,251,921
1401/05/22 6,420.0 33,790,002
1401/05/19 6,080.0 5,962,835
1401/05/18 6,180.0 12,076,274
1401/05/15 6,260.0 16,552,522
1401/05/12 5,980.0 20,860,764
1401/05/11 5,870.0 6,516,149
1401/05/10 5,990.0 14,850,833
1401/05/09 5,890.0 21,503,783
1401/05/08 6,220.0 9,812,963
1401/05/05 6,320.0 31,433,209
1401/05/04 6,380.0 19,911,909
1401/05/03 6,740.0 11,851,089
1401/05/02 7,090.0 11,064,212
1401/05/01 7,200.0 0
1401/04/29 7,200.0 0
1401/04/28 7,200.0 16,838,105
1401/04/26 7,190.0 21,172,948
1401/04/25 7,160.0 19,825,934
1401/04/22 7,190.0 10,508,282
1401/04/21 6,980.0 29,187,633
1401/04/20 7,200.0 25,894,023
1401/04/18 7,520.0 8,975,318
1401/04/15 7,640.0 9,277,315
1401/04/14 7,870.0 21,594,013
1401/04/13 7,660.0 22,269,441
1401/04/12 7,650.0 12,588,944
1401/04/11 7,700.0 20,962,508
1401/04/08 8,120.0 41,418,647
1401/04/07 7,770.0 25,394,315
1401/04/06 7,620.0 18,281,946
1401/04/05 7,640.0 12,914,453
1401/04/04 7,630.0 24,990,590
1401/04/01 7,500.0 11,871,495
1401/03/31 7,550.0 22,517,761
1401/03/30 7,850.0 46,951,157
1401/03/29 8,040.0 94,498,210
1401/03/28 7,590.0 18,369,769
1401/03/25 7,870.0 6,704,342
1401/03/24 7,940.0 15,590,757
1401/03/23 8,080.0 17,045,668
1401/03/22 7,970.0 14,138,399
1401/03/21 8,050.0 26,638,302
1401/03/18 8,060.0 20,756,810
1401/03/17 7,970.0 33,713,677
1401/03/16 8,370.0 14,093,102
1401/03/11 8,760.0 12,077,629
1401/03/10 8,790.0 21,211,783
1401/03/09 8,770.0 20,850,019
1401/03/08 8,680.0 13,427,082
1401/03/07 8,940.0 17,690,032
1401/03/04 9,260.0 21,636,249
1401/03/03 8,920.0 25,160,387
1401/03/02 9,200.0 25,476,312
1401/03/01 9,650.0 21,307,930
1401/02/31 9,680.0 17,585,628
1401/02/28 9,960.0 29,950,231
1401/02/27 10,410.0 29,667,198
1401/02/26 10,350.0 49,457,731
1401/02/25 10,110.0 34,588,998