
خوش آمدید
نمودار دوره
نماد سمگا
IRO3IMFZ0008گروه هتل و رستوران
نسبت شارپ | 1.134 |
آخرین نرخ | 6,050.0 |
کمترین نرخ | 27.9 |
بیشترین نرخ | 17,981.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1390/01/29 |
ریزش (٪) | 66.4 |
دوره (ماه) | 141.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,050.0 | 18,283,122 |
1401/11/10 | 5,910.0 | 40,457,625 |
1401/11/09 | 5,770.0 | 28,005,870 |
1401/11/08 | 6,170.0 | 44,652,076 |
1401/11/05 | 6,520.0 | 46,241,937 |
1401/11/04 | 6,880.0 | 22,278,193 |
1401/11/03 | 6,810.0 | 30,029,834 |
1401/11/02 | 6,930.0 | 39,963,572 |
1401/11/01 | 6,950.0 | 45,619,284 |
1401/10/28 | 7,180.0 | 35,172,479 |
1401/10/27 | 7,300.0 | 68,972,230 |
1401/10/26 | 7,420.0 | 52,073,549 |
1401/10/25 | 7,180.0 | 0 |
1401/10/24 | 7,180.0 | 57,520,913 |
1401/10/21 | 7,180.0 | 135,025,259 |
1401/10/20 | 6,810.0 | 86,699,726 |
1401/10/19 | 6,380.0 | 69,487,634 |
1401/10/18 | 6,270.0 | 48,249,015 |
1401/10/17 | 6,040.0 | 43,193,487 |
1401/10/14 | 5,810.0 | 18,965,586 |
1401/10/13 | 5,920.0 | 29,853,319 |
1401/10/12 | 5,920.0 | 39,134,228 |
1401/10/11 | 5,780.0 | 41,207,416 |
1401/10/10 | 6,000.0 | 35,270,640 |
1401/10/07 | 6,310.0 | 58,942,900 |
1401/10/05 | 6,190.0 | 63,159,851 |
1401/10/04 | 6,180.0 | 62,833,488 |
1401/10/03 | 5,990.0 | 53,570,279 |
1401/09/30 | 5,810.0 | 41,411,039 |
1401/09/29 | 5,790.0 | 32,342,499 |
1401/09/28 | 5,930.0 | 28,123,557 |
1401/09/27 | 6,010.0 | 39,633,253 |
1401/09/26 | 5,900.0 | 21,135,793 |
1401/09/23 | 5,940.0 | 25,901,283 |
1401/09/22 | 5,980.0 | 43,968,670 |
1401/09/21 | 5,780.0 | 43,986,701 |
1401/09/20 | 5,630.0 | 17,154,230 |
1401/09/19 | 5,630.0 | 28,729,069 |
1401/09/16 | 5,700.0 | 44,498,422 |
1401/09/15 | 5,580.0 | 104,985,420 |
1401/09/14 | 5,270.0 | 17,340,605 |
1401/09/13 | 5,300.0 | 20,207,881 |
1401/09/12 | 5,220.0 | 18,213,009 |
1401/09/09 | 5,340.0 | 11,433,851 |
1401/09/08 | 5,420.0 | 12,689,924 |
1401/09/07 | 5,410.0 | 25,934,926 |
1401/09/06 | 5,420.0 | 40,601,957 |
1401/09/05 | 5,120.0 | 19,230,169 |
1401/09/02 | 5,210.0 | 13,530,618 |
1401/09/01 | 5,200.0 | 7,524,095 |
1401/08/30 | 5,190.0 | 15,930,187 |
1401/08/29 | 5,190.0 | 11,525,965 |
1401/08/28 | 5,090.0 | 13,199,494 |
1401/08/25 | 5,280.0 | 26,251,904 |
1401/08/24 | 5,190.0 | 35,916,107 |
1401/08/23 | 5,180.0 | 13,597,207 |
1401/08/22 | 5,300.0 | 15,701,220 |
1401/08/21 | 5,440.0 | 17,361,481 |
1401/08/18 | 5,377.0 | 27,928,368 |
1401/08/17 | 5,448.0 | 33,955,703 |
1401/08/16 | 5,318.0 | 28,043,782 |
1401/08/15 | 5,000.0 | 19,256,168 |
1401/08/14 | 5,002.0 | 30,057,335 |
1401/08/11 | 4,870.0 | 18,398,880 |
1401/08/10 | 4,826.0 | 22,664,586 |
1401/08/09 | 4,691.0 | 19,693,119 |
1401/08/08 | 4,550.0 | 13,491,338 |
1401/08/07 | 4,682.0 | 26,345,490 |
1401/08/04 | 4,890.0 | 22,806,266 |
1401/08/03 | 5,180.0 | 12,622,876 |
1401/08/02 | 5,270.0 | 15,221,500 |
1401/08/01 | 5,460.0 | 14,938,833 |
1401/07/30 | 5,590.0 | 9,215,826 |
1401/07/27 | 5,670.0 | 11,468,464 |
1401/07/26 | 5,810.0 | 20,504,160 |
1401/07/25 | 5,790.0 | 13,815,401 |
1401/07/24 | 5,760.0 | 17,791,093 |
1401/07/23 | 5,980.0 | 56,830,255 |
1401/07/20 | 5,660.0 | 9,115,527 |
1401/07/19 | 5,630.0 | 9,159,066 |
1401/07/18 | 5,570.0 | 28,283,183 |
1401/07/17 | 5,420.0 | 16,508,072 |
1401/07/16 | 5,680.0 | 15,036,866 |
1401/07/12 | 5,590.0 | 38,763,453 |
1401/07/11 | 5,610.0 | 8,891,211 |
1401/07/10 | 5,630.0 | 17,410,147 |
1401/07/09 | 5,640.0 | 14,601,989 |
1401/07/06 | 5,970.0 | 11,570,414 |
1401/07/04 | 5,840.0 | 10,186,338 |
1401/07/02 | 5,810.0 | 18,642,822 |