بررسی گروه سرمایه گذاری میراث فرهنگی (سمگا)

نمودار دوره

نماد سمگا

IRO3IMFZ0008
گروه هتل و رستوران
نسبت شارپ 1.175
آخرین نرخ 8,980.0
کمترین نرخ 27.9
بیشترین نرخ 17,981.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/01/29
ریزش (٪) 50.1
دوره (ماه) 145.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,980.0 23,962,425
1402/03/13 8,540.0 12,682,158
1402/03/10 8,440.0 50,664,147
1402/03/09 9,030.0 17,591,546
1402/03/08 9,080.0 18,425,172
1402/03/07 8,930.0 29,424,486
1402/03/06 9,570.0 21,256,284
1402/03/03 10,020.0 33,666,630
1402/03/02 9,750.0 62,188,812
1402/03/01 9,190.0 25,868,981
1402/02/31 9,040.0 21,601,720
1402/02/30 9,060.0 25,739,926
1402/02/27 9,110.0 46,220,581
1402/02/25 8,660.0 29,857,373
1402/02/24 8,640.0 53,650,150
1402/02/23 8,410.0 21,400,069
1402/02/20 8,960.0 34,326,441
1402/02/19 9,350.0 82,971,743
1402/02/18 10,000.0 2,358,241
1402/02/17 10,750.0 22,639,147
1402/02/16 11,320.0 78,354,349
1402/02/13 11,440.0 73,994,868
1402/02/12 10,930.0 87,772,777
1402/02/11 10,390.0 71,698,494
1402/02/10 10,270.0 94,755,109
1402/02/09 9,970.0 74,230,335
1402/02/06 10,090.0 73,790,048
1402/02/05 10,350.0 79,778,429
1402/02/04 10,340.0 59,230,341
1402/01/30 10,020.0 147,593,414
1402/01/29 9,490.0 136,046,787
1402/01/28 9,200.0 180,120,207
1402/01/27 8,710.0 34,082,735
1402/01/26 8,720.0 91,841,057
1402/01/22 8,420.0 41,949,589
1402/01/21 8,470.0 110,405,849
1402/01/20 8,800.0 82,637,447
1402/01/19 8,540.0 138,032,715
1402/01/16 8,000.0 69,882,985
1402/01/15 7,640.0 51,286,789
1402/01/14 7,530.0 59,537,266
1402/01/09 7,490.0 51,950,328
1402/01/08 7,510.0 49,614,042
1402/01/07 7,420.0 55,529,062
1402/01/06 7,160.0 14,019,519
1402/01/05 7,040.0 63,282,602
1401/12/28 6,730.0 31,576,025
1401/12/27 6,690.0 30,465,039
1401/12/24 6,400.0 45,961,327
1401/12/23 6,320.0 41,030,391
1401/12/22 6,450.0 20,272,031
1401/12/21 6,480.0 36,963,421
1401/12/20 6,350.0 23,452,626
1401/12/16 6,210.0 18,857,610
1401/12/15 6,110.0 18,572,483
1401/12/14 6,090.0 13,045,512
1401/12/13 6,020.0 20,189,669
1401/12/10 6,120.0 35,626,418
1401/12/09 6,160.0 20,855,195
1401/12/08 6,090.0 30,717,919
1401/12/07 6,230.0 31,000,372
1401/12/06 6,160.0 39,443,268
1401/12/03 5,770.0 21,778,817
1401/12/02 6,030.0 39,358,779
1401/12/01 5,860.0 21,964,753
1401/11/30 5,570.0 12,638,159
1401/11/26 5,530.0 9,471,702
1401/11/25 5,650.0 13,716,168
1401/11/24 5,760.0 10,889,564
1401/11/23 5,690.0 12,624,986
1401/11/19 5,860.0 13,664,609
1401/11/18 5,890.0 31,342,047
1401/11/17 5,560.0 17,239,470
1401/11/16 5,620.0 26,318,481
1401/11/12 5,900.0 19,850,752
1401/11/11 6,050.0 18,283,122
1401/11/10 5,910.0 40,457,625
1401/11/09 5,770.0 28,005,870
1401/11/08 6,170.0 44,652,076
1401/11/05 6,520.0 46,241,937
1401/11/04 6,880.0 22,278,193
1401/11/03 6,810.0 30,029,834
1401/11/02 6,930.0 39,963,572
1401/11/01 6,950.0 45,619,284
1401/10/28 7,180.0 35,172,479
1401/10/27 7,300.0 68,972,230
1401/10/26 7,420.0 52,073,549
1401/10/25 7,180.0 0
1401/10/24 7,180.0 57,520,913
1401/10/21 7,180.0 135,025,259