بررسی سیمان ممتازان کرمان (سمتاز)

نمودار دوره

نماد سمتاز

IRO7CMKP0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.833
آخرین نرخ 33,300.0
کمترین نرخ 96.5
بیشترین نرخ 37,800.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1392/06/06
ریزش (٪) 11.9
دوره (ماه) 112.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 33,300.0 95,053
1401/11/11 33,300.0 311,817
1401/11/10 33,650.0 1,421,760
1401/11/09 34,650.0 554,147
1401/11/08 35,600.0 884,278
1401/11/05 36,700.0 1,086,504
1401/11/04 37,800.0 1,409,898
1401/11/03 37,700.0 831,850
1401/11/02 36,650.0 1,221,711
1401/11/01 35,600.0 414,274
1401/10/28 34,600.0 277,611
1401/10/27 34,150.0 490,242
1401/10/26 33,200.0 663,567
1401/10/25 32,400.0 0
1401/10/24 32,400.0 210,634
1401/10/21 32,550.0 472,129
1401/10/20 31,650.0 722,182
1401/10/19 30,750.0 281,310
1401/10/18 30,550.0 380,244
1401/10/17 30,400.0 120,618
1401/10/14 30,350.0 163,939
1401/10/13 30,350.0 909,317
1401/10/12 29,500.0 463,263
1401/10/11 28,650.0 536,444
1401/10/10 27,900.0 363,818
1401/10/07 28,000.0 285,007
1401/10/05 27,450.0 984,507
1401/10/04 26,700.0 115,706
1401/10/03 26,600.0 464,674
1401/09/30 25,900.0 75,989
1401/09/29 25,850.0 93,690
1401/09/28 25,800.0 97,087
1401/09/27 25,800.0 661,660
1401/09/26 25,050.0 152,618
1401/09/23 25,050.0 669,700
1401/09/22 24,350.0 228,945
1401/09/21 24,100.0 203,873
1401/09/20 24,100.0 147,517
1401/09/19 24,100.0 215,938
1401/09/16 24,000.0 93,850
1401/09/15 24,000.0 216,747
1401/09/14 24,000.0 312,915
1401/09/13 24,100.0 80,366
1401/09/12 24,100.0 78,965
1401/09/09 24,050.0 0
1401/09/08 24,050.0 87,151
1401/09/07 24,000.0 100,685
1401/09/06 24,050.0 47,555
1401/09/05 24,000.0 55,756
1401/09/02 23,900.0 141,939
1401/09/01 23,700.0 243,720
1401/08/30 23,350.0 162,091
1401/08/29 23,250.0 427,455
1401/08/28 22,650.0 220,899
1401/08/25 22,600.0 365,853
1401/08/24 22,100.0 79,692
1401/08/23 22,050.0 126,187
1401/08/22 22,050.0 150,986
1401/08/21 21,950.0 270,521
1401/08/18 21,850.0 217,986
1401/08/17 21,900.0 288,243
1401/08/16 21,700.0 539,190
1401/08/15 21,150.0 184,774
1401/08/14 20,950.0 385,405
1401/08/11 20,500.0 175,469
1401/08/10 20,300.0 67,958
1401/08/09 20,250.0 101,103
1401/08/08 20,150.0 123,664
1401/08/07 20,100.0 276,087
1401/08/04 20,200.0 171,229
1401/08/03 20,300.0 84,733
1401/08/02 20,300.0 54,341
1401/08/01 20,250.0 97,340
1401/07/30 20,150.0 54,742
1401/07/27 20,110.0 58,098
1401/07/26 20,080.0 48,747
1401/07/25 20,020.0 179,839
1401/07/24 19,980.0 85,735
1401/07/23 19,980.0 122,353
1401/07/20 19,950.0 238,816
1401/07/19 19,900.0 51,083
1401/07/18 19,900.0 114,594
1401/07/17 19,900.0 487,138
1401/07/16 20,200.0 476,912
1401/07/12 20,350.0 111,248
1401/07/11 20,450.0 239,564
1401/07/10 20,700.0 328,148
1401/07/09 20,800.0 100,180
1401/07/06 20,900.0 79,283
1401/07/04 20,900.0 453,164