بررسی سیمان ممتازان کرمان (سمتاز)

نمودار دوره

نماد سمتاز

IRO7CMKP0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.800
آخرین نرخ 20,450.0
کمترین نرخ 96.5
بیشترین نرخ 24,462.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/06/06
ریزش (٪) 16.4
دوره (ماه) 109.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 20,450.0 239,564
1401/07/10 20,700.0 328,148
1401/07/09 20,800.0 100,180
1401/07/06 20,900.0 79,283
1401/07/04 20,900.0 453,164
1401/07/02 21,400.0 238,096
1401/06/30 21,750.0 940,257
1401/06/29 21,200.0 460,532
1401/06/28 20,650.0 86,869
1401/06/27 20,600.0 56,507
1401/06/23 20,600.0 106,030
1401/06/22 20,600.0 22,314
1401/06/21 20,600.0 50,357
1401/06/20 20,600.0 25,626
1401/06/19 20,600.0 43,131
1401/06/16 20,600.0 89,359
1401/06/15 20,600.0 30,110
1401/06/14 20,600.0 80,362
1401/06/13 20,650.0 21,934
1401/06/12 20,650.0 112,890
1401/06/09 20,650.0 82,404
1401/06/08 20,650.0 194,220
1401/06/07 20,650.0 119,180
1401/06/06 20,650.0 271,535
1401/06/05 20,400.0 433,841
1401/06/02 20,350.0 151,352
1401/06/01 20,300.0 242,564
1401/05/31 20,300.0 369,091
1401/05/30 20,500.0 62,348
1401/05/29 20,500.0 586,040
1401/05/26 20,800.0 337,138
1401/05/25 20,900.0 267,298
1401/05/24 20,950.0 280,421
1401/05/23 20,850.0 642,586
1401/05/22 20,850.0 550,390
1401/05/19 20,450.0 590,550
1401/05/18 20,450.0 88,635
1401/05/15 20,350.0 163,489
1401/05/12 20,250.0 104,138
1401/05/11 20,200.0 151,796
1401/05/10 20,200.0 226,626
1401/05/09 20,100.0 791,209
1401/05/08 20,250.0 168,315
1401/05/05 20,090.0 567,214
1401/05/04 19,540.0 98,261
1401/05/03 19,500.0 449,332
1401/05/02 19,440.0 341,787
1401/05/01 19,420.0 729,709
1401/04/29 18,870.0 154,578
1401/04/28 18,750.0 225,461
1401/04/26 18,740.0 172,875
1401/04/25 18,740.0 72,394
1401/04/22 18,740.0 40,015
1401/04/21 18,730.0 184,437
1401/04/20 18,710.0 221,155
1401/04/18 18,640.0 251,201
1401/04/15 18,650.0 49,337
1401/04/14 18,600.0 0
1401/04/13 18,600.0 0
1401/04/12 18,600.0 0
1401/04/11 18,600.0 0
1401/04/08 18,600.0 0
1401/04/07 18,600.0 321,417
1401/04/06 18,244.0 1,596,984
1401/04/05 18,778.0 1,050,686
1401/04/04 19,312.0 169,611
1401/04/01 19,312.0 195,365
1401/03/31 19,445.5 98,952
1401/03/30 19,401.0 543,707
1401/03/29 19,089.5 627,912
1401/03/28 19,623.4 783,627
1401/03/25 19,623.4 1,013,048
1401/03/24 19,089.5 648,745
1401/03/23 18,555.5 1,078,818
1401/03/22 18,021.5 302,603
1401/03/21 17,888.0 338,299
1401/03/18 18,012.6 289,326
1401/03/17 18,181.7 940,902
1401/03/16 17,701.2 355,307
1401/03/11 17,656.7 595,580
1401/03/10 17,176.1 853,128
1401/03/09 16,731.1 622,020
1401/03/08 16,686.6 509,699
1401/03/07 17,167.2 556,348
1401/03/04 17,656.7 192,314
1401/03/03 17,656.7 248,370
1401/03/02 17,630.0 553,196
1401/03/01 17,256.2 125,858
1401/02/31 17,300.7 212,969
1401/02/28 17,398.6 208,693