
خوش آمدید
نمودار دوره
نماد سمتاز
IRO7CMKP0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.833 |
آخرین نرخ | 33,300.0 |
کمترین نرخ | 96.5 |
بیشترین نرخ | 37,800.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1392/06/06 |
ریزش (٪) | 11.9 |
دوره (ماه) | 112.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 33,300.0 | 95,053 |
1401/11/11 | 33,300.0 | 311,817 |
1401/11/10 | 33,650.0 | 1,421,760 |
1401/11/09 | 34,650.0 | 554,147 |
1401/11/08 | 35,600.0 | 884,278 |
1401/11/05 | 36,700.0 | 1,086,504 |
1401/11/04 | 37,800.0 | 1,409,898 |
1401/11/03 | 37,700.0 | 831,850 |
1401/11/02 | 36,650.0 | 1,221,711 |
1401/11/01 | 35,600.0 | 414,274 |
1401/10/28 | 34,600.0 | 277,611 |
1401/10/27 | 34,150.0 | 490,242 |
1401/10/26 | 33,200.0 | 663,567 |
1401/10/25 | 32,400.0 | 0 |
1401/10/24 | 32,400.0 | 210,634 |
1401/10/21 | 32,550.0 | 472,129 |
1401/10/20 | 31,650.0 | 722,182 |
1401/10/19 | 30,750.0 | 281,310 |
1401/10/18 | 30,550.0 | 380,244 |
1401/10/17 | 30,400.0 | 120,618 |
1401/10/14 | 30,350.0 | 163,939 |
1401/10/13 | 30,350.0 | 909,317 |
1401/10/12 | 29,500.0 | 463,263 |
1401/10/11 | 28,650.0 | 536,444 |
1401/10/10 | 27,900.0 | 363,818 |
1401/10/07 | 28,000.0 | 285,007 |
1401/10/05 | 27,450.0 | 984,507 |
1401/10/04 | 26,700.0 | 115,706 |
1401/10/03 | 26,600.0 | 464,674 |
1401/09/30 | 25,900.0 | 75,989 |
1401/09/29 | 25,850.0 | 93,690 |
1401/09/28 | 25,800.0 | 97,087 |
1401/09/27 | 25,800.0 | 661,660 |
1401/09/26 | 25,050.0 | 152,618 |
1401/09/23 | 25,050.0 | 669,700 |
1401/09/22 | 24,350.0 | 228,945 |
1401/09/21 | 24,100.0 | 203,873 |
1401/09/20 | 24,100.0 | 147,517 |
1401/09/19 | 24,100.0 | 215,938 |
1401/09/16 | 24,000.0 | 93,850 |
1401/09/15 | 24,000.0 | 216,747 |
1401/09/14 | 24,000.0 | 312,915 |
1401/09/13 | 24,100.0 | 80,366 |
1401/09/12 | 24,100.0 | 78,965 |
1401/09/09 | 24,050.0 | 0 |
1401/09/08 | 24,050.0 | 87,151 |
1401/09/07 | 24,000.0 | 100,685 |
1401/09/06 | 24,050.0 | 47,555 |
1401/09/05 | 24,000.0 | 55,756 |
1401/09/02 | 23,900.0 | 141,939 |
1401/09/01 | 23,700.0 | 243,720 |
1401/08/30 | 23,350.0 | 162,091 |
1401/08/29 | 23,250.0 | 427,455 |
1401/08/28 | 22,650.0 | 220,899 |
1401/08/25 | 22,600.0 | 365,853 |
1401/08/24 | 22,100.0 | 79,692 |
1401/08/23 | 22,050.0 | 126,187 |
1401/08/22 | 22,050.0 | 150,986 |
1401/08/21 | 21,950.0 | 270,521 |
1401/08/18 | 21,850.0 | 217,986 |
1401/08/17 | 21,900.0 | 288,243 |
1401/08/16 | 21,700.0 | 539,190 |
1401/08/15 | 21,150.0 | 184,774 |
1401/08/14 | 20,950.0 | 385,405 |
1401/08/11 | 20,500.0 | 175,469 |
1401/08/10 | 20,300.0 | 67,958 |
1401/08/09 | 20,250.0 | 101,103 |
1401/08/08 | 20,150.0 | 123,664 |
1401/08/07 | 20,100.0 | 276,087 |
1401/08/04 | 20,200.0 | 171,229 |
1401/08/03 | 20,300.0 | 84,733 |
1401/08/02 | 20,300.0 | 54,341 |
1401/08/01 | 20,250.0 | 97,340 |
1401/07/30 | 20,150.0 | 54,742 |
1401/07/27 | 20,110.0 | 58,098 |
1401/07/26 | 20,080.0 | 48,747 |
1401/07/25 | 20,020.0 | 179,839 |
1401/07/24 | 19,980.0 | 85,735 |
1401/07/23 | 19,980.0 | 122,353 |
1401/07/20 | 19,950.0 | 238,816 |
1401/07/19 | 19,900.0 | 51,083 |
1401/07/18 | 19,900.0 | 114,594 |
1401/07/17 | 19,900.0 | 487,138 |
1401/07/16 | 20,200.0 | 476,912 |
1401/07/12 | 20,350.0 | 111,248 |
1401/07/11 | 20,450.0 | 239,564 |
1401/07/10 | 20,700.0 | 328,148 |
1401/07/09 | 20,800.0 | 100,180 |
1401/07/06 | 20,900.0 | 79,283 |
1401/07/04 | 20,900.0 | 453,164 |