
خوش آمدید
نمودار دوره
نماد سمتاز
IRO7CMKP0005گروه سیمان ، آهک و گچ
نسبت شارپ | 0.842 |
آخرین نرخ | 44,100.0 |
کمترین نرخ | 89.0 |
بیشترین نرخ | 49,399.6 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/06/06 |
ریزش (٪) | 10.7 |
دوره (ماه) | 120.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 44,100.0 | 216,257 |
1402/06/26 | 44,050.0 | 94,145 |
1402/06/22 | 44,050.0 | 229,672 |
1402/06/21 | 43,950.0 | 216,920 |
1402/06/20 | 43,750.0 | 124,554 |
1402/06/19 | 43,650.0 | 166,202 |
1402/06/18 | 43,650.0 | 94,720 |
1402/06/14 | 43,600.0 | 107,683 |
1402/06/13 | 43,600.0 | 203,954 |
1402/06/12 | 43,500.0 | 91,032 |
1402/06/11 | 43,350.0 | 700,546 |
1402/06/08 | 43,450.0 | 333 |
1402/06/07 | 43,450.0 | 13,386 |
1402/06/06 | 43,450.0 | 6,399 |
1402/06/05 | 43,450.0 | 62,390 |
1402/06/04 | 43,300.0 | 51,990 |
1402/06/01 | 43,300.0 | 17,151 |
1402/05/31 | 43,300.0 | 26,286 |
1402/05/30 | 43,300.0 | 20,667 |
1402/05/29 | 43,300.0 | 63,210 |
1402/05/28 | 43,350.0 | 40,203 |
1402/05/25 | 43,400.0 | 5,359 |
1402/05/24 | 43,400.0 | 144,862 |
1402/05/23 | 43,400.0 | 144,265 |
1402/05/22 | 43,300.0 | 102,175 |
1402/05/21 | 43,300.0 | 40,482 |
1402/05/18 | 43,300.0 | 153,161 |
1402/05/17 | 43,500.0 | 82,962 |
1402/05/16 | 43,550.0 | 15,430 |
1402/05/15 | 43,550.0 | 68,123 |
1402/05/14 | 43,650.0 | 92,100 |
1402/05/10 | 43,650.0 | 10,903 |
1402/05/09 | 43,650.0 | 27,264 |
1402/05/08 | 43,700.0 | 97,311 |
1402/05/07 | 43,900.0 | 29,334 |
1402/05/04 | 43,900.0 | 163,854 |
1402/05/03 | 44,100.0 | 136,400 |
1402/05/02 | 44,300.0 | 307,174 |
1402/05/01 | 44,300.0 | 147,360 |
1402/04/31 | 44,350.0 | 223,618 |
1402/04/28 | 45,000.0 | 117,511 |
1402/04/27 | 45,000.0 | 228,855 |
1402/04/26 | 45,600.0 | 808,528 |
1402/04/25 | 46,950.0 | 0 |
1402/04/24 | 46,950.0 | 0 |
1402/04/21 | 46,950.0 | 0 |
1402/04/20 | 46,950.0 | 0 |
1402/04/19 | 46,950.0 | 0 |
1402/04/18 | 46,950.0 | 0 |
1402/04/17 | 46,950.0 | 0 |
1402/04/14 | 46,950.0 | 0 |
1402/04/13 | 46,950.0 | 0 |
1402/04/12 | 46,950.0 | 121,728 |
1402/04/11 | 46,904.6 | 75,923 |
1402/04/10 | 46,904.6 | 39,400 |
1402/04/07 | 46,859.3 | 127,291 |
1402/04/06 | 46,587.1 | 98,688 |
1402/04/05 | 46,587.1 | 135,409 |
1402/04/04 | 46,451.0 | 148,299 |
1402/04/03 | 46,224.2 | 289,601 |
1402/03/31 | 45,317.0 | 100,472 |
1402/03/30 | 45,135.5 | 111,170 |
1402/03/29 | 45,271.6 | 177,710 |
1402/03/28 | 45,271.6 | 60,848 |
1402/03/27 | 45,226.2 | 164,190 |
1402/03/24 | 45,226.2 | 718,922 |
1402/03/23 | 46,042.8 | 708,685 |
1402/03/22 | 47,312.9 | 427,645 |
1402/03/21 | 48,719.1 | 18,501 |
1402/03/20 | 48,719.1 | 40,092 |
1402/03/17 | 48,719.1 | 122,365 |
1402/03/16 | 48,855.2 | 239,453 |
1402/03/13 | 49,263.5 | 121,191 |
1402/03/10 | 49,399.6 | 714,381 |
1402/03/09 | 48,174.8 | 612,529 |
1402/03/08 | 46,859.3 | 272,831 |
1402/03/07 | 47,176.8 | 175,737 |
1402/03/06 | 47,630.4 | 115,669 |
1402/03/03 | 47,857.2 | 95,742 |
1402/03/02 | 47,857.2 | 162,392 |
1402/03/01 | 47,585.1 | 178,582 |
1402/02/31 | 47,086.1 | 280,658 |
1402/02/30 | 46,269.6 | 196,621 |
1402/02/27 | 46,269.6 | 33,005 |
1402/02/25 | 46,269.6 | 61,172 |
1402/02/24 | 46,269.6 | 275,250 |
1402/02/23 | 45,725.2 | 107,990 |
1402/02/20 | 45,997.4 | 270,706 |
1402/02/19 | 46,768.6 | 280,465 |
1402/02/18 | 47,585.1 | 244,530 |