بررسی سیمان ممتازان کرمان (سمتاز)

نمودار دوره

نماد سمتاز

IRO7CMKP0005
گروه سیمان ، آهک و گچ
نسبت شارپ 0.842
آخرین نرخ 44,100.0
کمترین نرخ 89.0
بیشترین نرخ 49,399.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/06/06
ریزش (٪) 10.7
دوره (ماه) 120.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 44,100.0 216,257
1402/06/26 44,050.0 94,145
1402/06/22 44,050.0 229,672
1402/06/21 43,950.0 216,920
1402/06/20 43,750.0 124,554
1402/06/19 43,650.0 166,202
1402/06/18 43,650.0 94,720
1402/06/14 43,600.0 107,683
1402/06/13 43,600.0 203,954
1402/06/12 43,500.0 91,032
1402/06/11 43,350.0 700,546
1402/06/08 43,450.0 333
1402/06/07 43,450.0 13,386
1402/06/06 43,450.0 6,399
1402/06/05 43,450.0 62,390
1402/06/04 43,300.0 51,990
1402/06/01 43,300.0 17,151
1402/05/31 43,300.0 26,286
1402/05/30 43,300.0 20,667
1402/05/29 43,300.0 63,210
1402/05/28 43,350.0 40,203
1402/05/25 43,400.0 5,359
1402/05/24 43,400.0 144,862
1402/05/23 43,400.0 144,265
1402/05/22 43,300.0 102,175
1402/05/21 43,300.0 40,482
1402/05/18 43,300.0 153,161
1402/05/17 43,500.0 82,962
1402/05/16 43,550.0 15,430
1402/05/15 43,550.0 68,123
1402/05/14 43,650.0 92,100
1402/05/10 43,650.0 10,903
1402/05/09 43,650.0 27,264
1402/05/08 43,700.0 97,311
1402/05/07 43,900.0 29,334
1402/05/04 43,900.0 163,854
1402/05/03 44,100.0 136,400
1402/05/02 44,300.0 307,174
1402/05/01 44,300.0 147,360
1402/04/31 44,350.0 223,618
1402/04/28 45,000.0 117,511
1402/04/27 45,000.0 228,855
1402/04/26 45,600.0 808,528
1402/04/25 46,950.0 0
1402/04/24 46,950.0 0
1402/04/21 46,950.0 0
1402/04/20 46,950.0 0
1402/04/19 46,950.0 0
1402/04/18 46,950.0 0
1402/04/17 46,950.0 0
1402/04/14 46,950.0 0
1402/04/13 46,950.0 0
1402/04/12 46,950.0 121,728
1402/04/11 46,904.6 75,923
1402/04/10 46,904.6 39,400
1402/04/07 46,859.3 127,291
1402/04/06 46,587.1 98,688
1402/04/05 46,587.1 135,409
1402/04/04 46,451.0 148,299
1402/04/03 46,224.2 289,601
1402/03/31 45,317.0 100,472
1402/03/30 45,135.5 111,170
1402/03/29 45,271.6 177,710
1402/03/28 45,271.6 60,848
1402/03/27 45,226.2 164,190
1402/03/24 45,226.2 718,922
1402/03/23 46,042.8 708,685
1402/03/22 47,312.9 427,645
1402/03/21 48,719.1 18,501
1402/03/20 48,719.1 40,092
1402/03/17 48,719.1 122,365
1402/03/16 48,855.2 239,453
1402/03/13 49,263.5 121,191
1402/03/10 49,399.6 714,381
1402/03/09 48,174.8 612,529
1402/03/08 46,859.3 272,831
1402/03/07 47,176.8 175,737
1402/03/06 47,630.4 115,669
1402/03/03 47,857.2 95,742
1402/03/02 47,857.2 162,392
1402/03/01 47,585.1 178,582
1402/02/31 47,086.1 280,658
1402/02/30 46,269.6 196,621
1402/02/27 46,269.6 33,005
1402/02/25 46,269.6 61,172
1402/02/24 46,269.6 275,250
1402/02/23 45,725.2 107,990
1402/02/20 45,997.4 270,706
1402/02/19 46,768.6 280,465
1402/02/18 47,585.1 244,530