نسبت شارپ	0.842
آخرین نرخ	44,100.0
کمترین نرخ	89.0
بیشترین نرخ	49,399.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/06/06
ریزش (٪)	10.7
دوره (ماه)	120.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	44,100.0	216,257
1402/06/26	44,050.0	94,145
1402/06/22	44,050.0	229,672
1402/06/21	43,950.0	216,920
1402/06/20	43,750.0	124,554
1402/06/19	43,650.0	166,202
1402/06/18	43,650.0	94,720
1402/06/14	43,600.0	107,683
1402/06/13	43,600.0	203,954
1402/06/12	43,500.0	91,032
1402/06/11	43,350.0	700,546
1402/06/08	43,450.0	333
1402/06/07	43,450.0	13,386
1402/06/06	43,450.0	6,399
1402/06/05	43,450.0	62,390
1402/06/04	43,300.0	51,990
1402/06/01	43,300.0	17,151
1402/05/31	43,300.0	26,286
1402/05/30	43,300.0	20,667
1402/05/29	43,300.0	63,210
1402/05/28	43,350.0	40,203
1402/05/25	43,400.0	5,359
1402/05/24	43,400.0	144,862
1402/05/23	43,400.0	144,265
1402/05/22	43,300.0	102,175
1402/05/21	43,300.0	40,482
1402/05/18	43,300.0	153,161
1402/05/17	43,500.0	82,962
1402/05/16	43,550.0	15,430
1402/05/15	43,550.0	68,123
1402/05/14	43,650.0	92,100
1402/05/10	43,650.0	10,903
1402/05/09	43,650.0	27,264
1402/05/08	43,700.0	97,311
1402/05/07	43,900.0	29,334
1402/05/04	43,900.0	163,854
1402/05/03	44,100.0	136,400
1402/05/02	44,300.0	307,174
1402/05/01	44,300.0	147,360
1402/04/31	44,350.0	223,618
1402/04/28	45,000.0	117,511
1402/04/27	45,000.0	228,855
1402/04/26	45,600.0	808,528
1402/04/25	46,950.0	0
1402/04/24	46,950.0	0
1402/04/21	46,950.0	0
1402/04/20	46,950.0	0
1402/04/19	46,950.0	0
1402/04/18	46,950.0	0
1402/04/17	46,950.0	0
1402/04/14	46,950.0	0
1402/04/13	46,950.0	0
1402/04/12	46,950.0	121,728
1402/04/11	46,904.6	75,923
1402/04/10	46,904.6	39,400
1402/04/07	46,859.3	127,291
1402/04/06	46,587.1	98,688
1402/04/05	46,587.1	135,409
1402/04/04	46,451.0	148,299
1402/04/03	46,224.2	289,601
1402/03/31	45,317.0	100,472
1402/03/30	45,135.5	111,170
1402/03/29	45,271.6	177,710
1402/03/28	45,271.6	60,848
1402/03/27	45,226.2	164,190
1402/03/24	45,226.2	718,922
1402/03/23	46,042.8	708,685
1402/03/22	47,312.9	427,645
1402/03/21	48,719.1	18,501
1402/03/20	48,719.1	40,092
1402/03/17	48,719.1	122,365
1402/03/16	48,855.2	239,453
1402/03/13	49,263.5	121,191
1402/03/10	49,399.6	714,381
1402/03/09	48,174.8	612,529
1402/03/08	46,859.3	272,831
1402/03/07	47,176.8	175,737
1402/03/06	47,630.4	115,669
1402/03/03	47,857.2	95,742
1402/03/02	47,857.2	162,392
1402/03/01	47,585.1	178,582
1402/02/31	47,086.1	280,658
1402/02/30	46,269.6	196,621
1402/02/27	46,269.6	33,005
1402/02/25	46,269.6	61,172
1402/02/24	46,269.6	275,250
1402/02/23	45,725.2	107,990
1402/02/20	45,997.4	270,706
1402/02/19	46,768.6	280,465
1402/02/18	47,585.1	244,530