بررسی بانک سرمایه (سمایه)

نمودار دوره

نماد سمایه

IRO7IBKZ0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.044
آخرین نرخ 5,540.0
کمترین نرخ 705.0
بیشترین نرخ 14,931.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/07/16
ریزش (٪) 62.9
دوره (ماه) 51.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,540.0 7,861,631
1401/11/04 5,510.0 11,325,767
1401/11/03 5,400.0 8,903,328
1401/11/02 5,520.0 17,563,500
1401/11/01 5,640.0 13,430,999
1401/10/28 5,480.0 32,739,635
1401/10/27 5,460.0 41,129,014
1401/10/26 5,450.0 747,403
1401/10/25 5,390.0 0
1401/10/24 5,390.0 2,878,055
1401/10/21 5,241.0 12,487,765
1401/10/20 5,187.0 0
1401/10/19 5,187.0 289,071
1401/10/18 5,036.0 318,245
1401/10/17 4,890.0 835,941
1401/10/14 4,748.0 1,426,442
1401/10/13 4,610.0 323,538
1401/10/12 4,476.0 217,863
1401/10/11 4,346.0 275,761
1401/10/10 4,220.0 507,641
1401/10/07 4,098.0 417,049
1401/10/05 3,979.0 2,470,708
1401/10/04 3,864.0 770,725
1401/10/03 3,752.0 219,357
1401/09/30 3,643.0 204,759
1401/09/29 3,537.0 379,581
1401/09/28 3,434.0 173,892
1401/09/27 3,334.0 162,229
1401/09/26 3,237.0 63,946
1401/09/23 3,143.0 126,236
1401/09/22 3,052.0 517,968
1401/09/21 3,038.0 58,758
1401/09/20 3,036.0 371,241
1401/09/19 3,026.0 548,527
1401/09/16 3,011.0 207,767
1401/09/15 3,005.0 522,307
1401/09/14 2,991.0 815,311
1401/09/13 2,970.0 316,907
1401/09/12 2,962.0 330,461
1401/09/09 2,953.0 153,560
1401/09/08 2,949.0 2,174,085
1401/09/07 2,897.0 527,952
1401/09/06 2,884.0 220,828
1401/09/05 2,879.0 7,946,095
1401/09/02 2,796.0 325,881
1401/09/01 2,789.0 239,874
1401/08/30 2,784.0 253,588
1401/08/29 2,778.0 318,608
1401/08/28 2,771.0 486,374
1401/08/25 2,760.0 836,289
1401/08/24 2,741.0 0
1401/08/23 2,741.0 0
1401/08/22 2,741.0 0
1401/08/21 2,741.0 0
1401/08/18 2,741.0 0
1401/08/17 2,741.0 0
1401/08/16 2,741.0 0
1401/08/15 2,741.0 0
1401/08/14 2,741.0 0
1401/08/11 2,741.0 0
1401/08/10 2,741.0 704,743
1401/08/09 2,726.0 1,150,896
1401/08/08 2,701.0 936,271
1401/08/07 2,681.0 1,674,496
1401/08/04 2,646.0 2,288,600
1401/08/03 2,599.0 8,874,080
1401/08/02 2,679.0 1,498,807
1401/08/01 2,712.0 0
1401/07/30 2,712.0 0
1401/07/27 2,712.0 0
1401/07/26 2,712.0 0
1401/07/25 2,712.0 0
1401/07/24 2,712.0 0
1401/07/23 2,712.0 0
1401/07/20 2,712.0 0
1401/07/19 2,712.0 0
1401/07/18 2,712.0 0
1401/07/17 2,712.0 0
1401/07/16 2,712.0 0
1401/07/12 2,712.0 0
1401/07/11 2,712.0 0
1401/07/10 2,712.0 0
1401/07/09 2,712.0 0
1401/07/06 2,712.0 0
1401/07/04 2,712.0 0
1401/07/02 2,712.0 0
1401/06/30 2,712.0 0
1401/06/29 2,712.0 0
1401/06/28 2,712.0 0
1401/06/27 2,712.0 0