بررسی بانک سرمایه (سمایه)

نمودار دوره

نماد سمایه

IRO7IBKZ0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.694
آخرین نرخ 2,712.0
کمترین نرخ 705.0
بیشترین نرخ 14,931.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/07/16
ریزش (٪) 81.8
دوره (ماه) 47.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,712.0 0
1401/07/09 2,712.0 0
1401/07/06 2,712.0 0
1401/07/04 2,712.0 0
1401/07/02 2,712.0 0
1401/06/30 2,712.0 0
1401/06/29 2,712.0 0
1401/06/28 2,712.0 0
1401/06/27 2,712.0 0
1401/06/23 2,712.0 0
1401/06/22 2,712.0 0
1401/06/21 2,712.0 0
1401/06/20 2,712.0 0
1401/06/19 2,712.0 0
1401/06/16 2,712.0 0
1401/06/15 2,712.0 0
1401/06/14 2,712.0 0
1401/06/13 2,712.0 0
1401/06/12 2,712.0 0
1401/06/09 2,712.0 0
1401/06/08 2,712.0 0
1401/06/07 2,712.0 0
1401/06/06 2,712.0 0
1401/06/05 2,712.0 0
1401/06/02 2,712.0 0
1401/06/01 2,712.0 0
1401/05/31 2,712.0 0
1401/05/30 2,712.0 0
1401/05/29 2,712.0 1,227,672
1401/05/26 2,686.0 685,741
1401/05/25 2,672.0 510,187
1401/05/24 2,661.0 911,728
1401/05/23 2,642.0 417,408
1401/05/22 2,633.0 870,523
1401/05/19 2,615.0 2,459,436
1401/05/18 2,570.0 941,783
1401/05/15 2,557.0 1,695,364
1401/05/12 2,526.0 1,222,376
1401/05/11 2,520.0 684,994
1401/05/10 2,522.0 3,862,009
1401/05/09 2,592.0 2,424,965
1401/05/08 2,642.0 2,339,029
1401/05/05 2,690.0 3,384,705
1401/05/04 2,762.0 687,804
1401/05/03 2,761.0 0
1401/05/02 2,761.0 0
1401/05/01 2,761.0 0
1401/04/29 2,761.0 0
1401/04/28 2,761.0 2,433,044
1401/04/26 2,799.0 3,386,701
1401/04/25 2,829.0 2,711,240
1401/04/22 2,819.0 2,184,430
1401/04/21 2,868.0 2,581,648
1401/04/20 2,936.0 1,010,693
1401/04/18 2,962.0 1,061,442
1401/04/15 2,987.0 2,695,873
1401/04/14 3,041.0 2,493,362
1401/04/13 2,975.0 2,491,406
1401/04/12 2,914.0 1,725,789
1401/04/11 2,927.0 2,539,867
1401/04/08 2,983.0 2,689,206
1401/04/07 3,024.0 2,700,668
1401/04/06 3,021.0 4,605,576
1401/04/05 3,107.0 1,505,685
1401/04/04 3,140.0 0
1401/04/01 3,140.0 0
1401/03/31 3,140.0 787,248
1401/03/30 3,143.0 2,259,268
1401/03/29 3,138.0 2,485,320
1401/03/28 3,117.0 2,432,279
1401/03/25 3,161.0 5,194,888
1401/03/24 3,254.0 4,876,246
1401/03/23 3,350.0 5,132,804
1401/03/22 3,365.0 8,189,364
1401/03/21 3,276.0 4,476,138
1401/03/18 3,183.0 3,848,391
1401/03/17 3,174.0 1,848,839
1401/03/16 3,227.0 4,368,574
1401/03/11 3,314.0 4,437,020
1401/03/10 3,347.0 8,361,489
1401/03/09 3,447.0 1,494,835
1401/03/08 3,493.0 3,804,916
1401/03/07 3,597.0 4,724,121
1401/03/04 3,679.0 8,775,950
1401/03/03 3,768.0 5,457,014
1401/03/02 3,882.0 2,214,872
1401/03/01 3,939.0 10,386,186
1401/02/31 3,842.0 5,559,338
1401/02/28 3,738.0 3,076,592
1401/02/27 3,745.0 4,812,058