خوش آمدید
نمودار دوره
نماد سمایه
IRO7IBKZ0000گروه بانکها و موسسات اعتباری
| نسبت شارپ | 1.044 |
| آخرین نرخ | 5,540.0 |
| کمترین نرخ | 705.0 |
| بیشترین نرخ | 14,931.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1397/07/16 |
| ریزش (٪) | 62.9 |
| دوره (ماه) | 51.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 5,540.0 | 7,861,631 |
| 1401/11/04 | 5,510.0 | 11,325,767 |
| 1401/11/03 | 5,400.0 | 8,903,328 |
| 1401/11/02 | 5,520.0 | 17,563,500 |
| 1401/11/01 | 5,640.0 | 13,430,999 |
| 1401/10/28 | 5,480.0 | 32,739,635 |
| 1401/10/27 | 5,460.0 | 41,129,014 |
| 1401/10/26 | 5,450.0 | 747,403 |
| 1401/10/25 | 5,390.0 | 0 |
| 1401/10/24 | 5,390.0 | 2,878,055 |
| 1401/10/21 | 5,241.0 | 12,487,765 |
| 1401/10/20 | 5,187.0 | 0 |
| 1401/10/19 | 5,187.0 | 289,071 |
| 1401/10/18 | 5,036.0 | 318,245 |
| 1401/10/17 | 4,890.0 | 835,941 |
| 1401/10/14 | 4,748.0 | 1,426,442 |
| 1401/10/13 | 4,610.0 | 323,538 |
| 1401/10/12 | 4,476.0 | 217,863 |
| 1401/10/11 | 4,346.0 | 275,761 |
| 1401/10/10 | 4,220.0 | 507,641 |
| 1401/10/07 | 4,098.0 | 417,049 |
| 1401/10/05 | 3,979.0 | 2,470,708 |
| 1401/10/04 | 3,864.0 | 770,725 |
| 1401/10/03 | 3,752.0 | 219,357 |
| 1401/09/30 | 3,643.0 | 204,759 |
| 1401/09/29 | 3,537.0 | 379,581 |
| 1401/09/28 | 3,434.0 | 173,892 |
| 1401/09/27 | 3,334.0 | 162,229 |
| 1401/09/26 | 3,237.0 | 63,946 |
| 1401/09/23 | 3,143.0 | 126,236 |
| 1401/09/22 | 3,052.0 | 517,968 |
| 1401/09/21 | 3,038.0 | 58,758 |
| 1401/09/20 | 3,036.0 | 371,241 |
| 1401/09/19 | 3,026.0 | 548,527 |
| 1401/09/16 | 3,011.0 | 207,767 |
| 1401/09/15 | 3,005.0 | 522,307 |
| 1401/09/14 | 2,991.0 | 815,311 |
| 1401/09/13 | 2,970.0 | 316,907 |
| 1401/09/12 | 2,962.0 | 330,461 |
| 1401/09/09 | 2,953.0 | 153,560 |
| 1401/09/08 | 2,949.0 | 2,174,085 |
| 1401/09/07 | 2,897.0 | 527,952 |
| 1401/09/06 | 2,884.0 | 220,828 |
| 1401/09/05 | 2,879.0 | 7,946,095 |
| 1401/09/02 | 2,796.0 | 325,881 |
| 1401/09/01 | 2,789.0 | 239,874 |
| 1401/08/30 | 2,784.0 | 253,588 |
| 1401/08/29 | 2,778.0 | 318,608 |
| 1401/08/28 | 2,771.0 | 486,374 |
| 1401/08/25 | 2,760.0 | 836,289 |
| 1401/08/24 | 2,741.0 | 0 |
| 1401/08/23 | 2,741.0 | 0 |
| 1401/08/22 | 2,741.0 | 0 |
| 1401/08/21 | 2,741.0 | 0 |
| 1401/08/18 | 2,741.0 | 0 |
| 1401/08/17 | 2,741.0 | 0 |
| 1401/08/16 | 2,741.0 | 0 |
| 1401/08/15 | 2,741.0 | 0 |
| 1401/08/14 | 2,741.0 | 0 |
| 1401/08/11 | 2,741.0 | 0 |
| 1401/08/10 | 2,741.0 | 704,743 |
| 1401/08/09 | 2,726.0 | 1,150,896 |
| 1401/08/08 | 2,701.0 | 936,271 |
| 1401/08/07 | 2,681.0 | 1,674,496 |
| 1401/08/04 | 2,646.0 | 2,288,600 |
| 1401/08/03 | 2,599.0 | 8,874,080 |
| 1401/08/02 | 2,679.0 | 1,498,807 |
| 1401/08/01 | 2,712.0 | 0 |
| 1401/07/30 | 2,712.0 | 0 |
| 1401/07/27 | 2,712.0 | 0 |
| 1401/07/26 | 2,712.0 | 0 |
| 1401/07/25 | 2,712.0 | 0 |
| 1401/07/24 | 2,712.0 | 0 |
| 1401/07/23 | 2,712.0 | 0 |
| 1401/07/20 | 2,712.0 | 0 |
| 1401/07/19 | 2,712.0 | 0 |
| 1401/07/18 | 2,712.0 | 0 |
| 1401/07/17 | 2,712.0 | 0 |
| 1401/07/16 | 2,712.0 | 0 |
| 1401/07/12 | 2,712.0 | 0 |
| 1401/07/11 | 2,712.0 | 0 |
| 1401/07/10 | 2,712.0 | 0 |
| 1401/07/09 | 2,712.0 | 0 |
| 1401/07/06 | 2,712.0 | 0 |
| 1401/07/04 | 2,712.0 | 0 |
| 1401/07/02 | 2,712.0 | 0 |
| 1401/06/30 | 2,712.0 | 0 |
| 1401/06/29 | 2,712.0 | 0 |
| 1401/06/28 | 2,712.0 | 0 |
| 1401/06/27 | 2,712.0 | 0 |