نسبت شارپ	1.107
آخرین نرخ	7,360.0
کمترین نرخ	705.0
بیشترین نرخ	14,931.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/07/16
ریزش (٪)	50.7
دوره (ماه)	59.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,360.0	31,200
1402/06/26	7,360.0	46,277
1402/06/22	7,360.0	56,922
1402/06/21	7,360.0	459,030
1402/06/20	7,400.0	0
1402/06/19	7,400.0	0
1402/06/18	7,400.0	0
1402/06/14	7,400.0	63,774
1402/06/13	7,410.0	129,499
1402/06/12	7,420.0	15,488
1402/06/11	7,420.0	107,084
1402/06/08	7,430.0	2,383,676
1402/06/07	7,780.0	16,800
1402/06/06	7,780.0	76,097
1402/06/05	7,790.0	73,741
1402/06/04	7,800.0	186,407
1402/06/01	7,820.0	19,715
1402/05/31	7,820.0	89,616
1402/05/30	7,830.0	20,306
1402/05/29	7,830.0	20,259
1402/05/28	7,830.0	13,417
1402/05/25	7,830.0	77,423
1402/05/24	7,840.0	88,760
1402/05/23	7,850.0	616,474
1402/05/22	7,910.0	41,351
1402/05/21	7,910.0	1,286,593
1402/05/18	8,030.0	0
1402/05/17	8,030.0	0
1402/05/16	8,030.0	0
1402/05/15	8,030.0	0
1402/05/14	8,030.0	0
1402/05/10	8,030.0	0
1402/05/09	8,030.0	0
1402/05/08	8,030.0	0
1402/05/07	8,030.0	0
1402/05/04	8,030.0	0
1402/05/03	8,030.0	0
1402/05/02	8,030.0	0
1402/05/01	8,030.0	0
1402/04/31	8,030.0	0
1402/04/28	8,030.0	0
1402/04/27	8,030.0	17,444,903
1402/04/26	8,050.0	21,945,971
1402/04/25	8,150.0	1,237,903
1402/04/24	8,030.0	631,139
1402/04/21	7,970.0	301,757
1402/04/20	7,940.0	1,254,773
1402/04/19	7,830.0	677,086
1402/04/18	7,770.0	156,934
1402/04/17	7,760.0	351,414
1402/04/14	7,730.0	973,163
1402/04/13	7,650.0	325,381
1402/04/12	7,620.0	0
1402/04/11	7,620.0	0
1402/04/10	7,620.0	0
1402/04/07	7,620.0	1,714,720
1402/04/06	7,480.0	8,019,560
1402/04/05	7,270.0	679,762
1402/04/04	7,220.0	318,552
1402/04/03	7,200.0	0
1402/03/31	7,200.0	0
1402/03/30	7,200.0	490,306
1402/03/29	7,160.0	572,490
1402/03/28	7,120.0	1,775,325
1402/03/27	7,000.0	9,599,385
1402/03/24	7,010.0	7,808,949
1402/03/23	6,810.0	740,236
1402/03/22	6,760.0	4,013,508
1402/03/21	6,580.0	6,390,243
1402/03/20	6,410.0	10,098,267
1402/03/17	6,240.0	612,468
1402/03/16	6,210.0	1,636,232
1402/03/13	6,120.0	2,335,728
1402/03/10	6,000.0	3,195,308
1402/03/09	5,990.0	8,633,448
1402/03/08	6,130.0	8,451,009
1402/03/07	5,960.0	12,006,176
1402/03/06	5,820.0	3,316,986
1402/03/03	5,680.0	5,320,461
1402/03/02	5,560.0	4,317,198
1402/03/01	5,520.0	8,860,264
1402/02/31	5,690.0	1,474,014
1402/02/30	5,760.0	4,360,917
1402/02/27	5,870.0	8,867,493
1402/02/25	5,870.0	1,259,648
1402/02/24	5,930.0	14,003,561
1402/02/23	5,930.0	678,959
1402/02/20	5,960.0	16,630,348
1402/02/19	6,050.0	21,481,702
1402/02/18	6,000.0	10,458,655