
خوش آمدید
نمودار دوره
نماد سمایه
IRO7IBKZ0000گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.107 |
آخرین نرخ | 7,360.0 |
کمترین نرخ | 705.0 |
بیشترین نرخ | 14,931.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/07/16 |
ریزش (٪) | 50.7 |
دوره (ماه) | 59.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,360.0 | 31,200 |
1402/06/26 | 7,360.0 | 46,277 |
1402/06/22 | 7,360.0 | 56,922 |
1402/06/21 | 7,360.0 | 459,030 |
1402/06/20 | 7,400.0 | 0 |
1402/06/19 | 7,400.0 | 0 |
1402/06/18 | 7,400.0 | 0 |
1402/06/14 | 7,400.0 | 63,774 |
1402/06/13 | 7,410.0 | 129,499 |
1402/06/12 | 7,420.0 | 15,488 |
1402/06/11 | 7,420.0 | 107,084 |
1402/06/08 | 7,430.0 | 2,383,676 |
1402/06/07 | 7,780.0 | 16,800 |
1402/06/06 | 7,780.0 | 76,097 |
1402/06/05 | 7,790.0 | 73,741 |
1402/06/04 | 7,800.0 | 186,407 |
1402/06/01 | 7,820.0 | 19,715 |
1402/05/31 | 7,820.0 | 89,616 |
1402/05/30 | 7,830.0 | 20,306 |
1402/05/29 | 7,830.0 | 20,259 |
1402/05/28 | 7,830.0 | 13,417 |
1402/05/25 | 7,830.0 | 77,423 |
1402/05/24 | 7,840.0 | 88,760 |
1402/05/23 | 7,850.0 | 616,474 |
1402/05/22 | 7,910.0 | 41,351 |
1402/05/21 | 7,910.0 | 1,286,593 |
1402/05/18 | 8,030.0 | 0 |
1402/05/17 | 8,030.0 | 0 |
1402/05/16 | 8,030.0 | 0 |
1402/05/15 | 8,030.0 | 0 |
1402/05/14 | 8,030.0 | 0 |
1402/05/10 | 8,030.0 | 0 |
1402/05/09 | 8,030.0 | 0 |
1402/05/08 | 8,030.0 | 0 |
1402/05/07 | 8,030.0 | 0 |
1402/05/04 | 8,030.0 | 0 |
1402/05/03 | 8,030.0 | 0 |
1402/05/02 | 8,030.0 | 0 |
1402/05/01 | 8,030.0 | 0 |
1402/04/31 | 8,030.0 | 0 |
1402/04/28 | 8,030.0 | 0 |
1402/04/27 | 8,030.0 | 17,444,903 |
1402/04/26 | 8,050.0 | 21,945,971 |
1402/04/25 | 8,150.0 | 1,237,903 |
1402/04/24 | 8,030.0 | 631,139 |
1402/04/21 | 7,970.0 | 301,757 |
1402/04/20 | 7,940.0 | 1,254,773 |
1402/04/19 | 7,830.0 | 677,086 |
1402/04/18 | 7,770.0 | 156,934 |
1402/04/17 | 7,760.0 | 351,414 |
1402/04/14 | 7,730.0 | 973,163 |
1402/04/13 | 7,650.0 | 325,381 |
1402/04/12 | 7,620.0 | 0 |
1402/04/11 | 7,620.0 | 0 |
1402/04/10 | 7,620.0 | 0 |
1402/04/07 | 7,620.0 | 1,714,720 |
1402/04/06 | 7,480.0 | 8,019,560 |
1402/04/05 | 7,270.0 | 679,762 |
1402/04/04 | 7,220.0 | 318,552 |
1402/04/03 | 7,200.0 | 0 |
1402/03/31 | 7,200.0 | 0 |
1402/03/30 | 7,200.0 | 490,306 |
1402/03/29 | 7,160.0 | 572,490 |
1402/03/28 | 7,120.0 | 1,775,325 |
1402/03/27 | 7,000.0 | 9,599,385 |
1402/03/24 | 7,010.0 | 7,808,949 |
1402/03/23 | 6,810.0 | 740,236 |
1402/03/22 | 6,760.0 | 4,013,508 |
1402/03/21 | 6,580.0 | 6,390,243 |
1402/03/20 | 6,410.0 | 10,098,267 |
1402/03/17 | 6,240.0 | 612,468 |
1402/03/16 | 6,210.0 | 1,636,232 |
1402/03/13 | 6,120.0 | 2,335,728 |
1402/03/10 | 6,000.0 | 3,195,308 |
1402/03/09 | 5,990.0 | 8,633,448 |
1402/03/08 | 6,130.0 | 8,451,009 |
1402/03/07 | 5,960.0 | 12,006,176 |
1402/03/06 | 5,820.0 | 3,316,986 |
1402/03/03 | 5,680.0 | 5,320,461 |
1402/03/02 | 5,560.0 | 4,317,198 |
1402/03/01 | 5,520.0 | 8,860,264 |
1402/02/31 | 5,690.0 | 1,474,014 |
1402/02/30 | 5,760.0 | 4,360,917 |
1402/02/27 | 5,870.0 | 8,867,493 |
1402/02/25 | 5,870.0 | 1,259,648 |
1402/02/24 | 5,930.0 | 14,003,561 |
1402/02/23 | 5,930.0 | 678,959 |
1402/02/20 | 5,960.0 | 16,630,348 |
1402/02/19 | 6,050.0 | 21,481,702 |
1402/02/18 | 6,000.0 | 10,458,655 |