نسبت شارپ	0.749
آخرین نرخ	23,470.0
کمترین نرخ	157.0
بیشترین نرخ	25,230.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/01
ریزش (٪)	7.0
دوره (ماه)	264.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	23,470.0	459,197
1402/03/13	23,500.0	557,933
1402/03/10	23,500.0	1,072,628
1402/03/09	23,590.0	837,252
1402/03/08	22,930.0	2,220,225
1402/03/07	22,980.0	3,138,187
1402/03/06	24,520.0	2,497,249
1402/03/03	23,890.0	1,411,412
1402/03/02	24,060.0	1,855,581
1402/03/01	23,460.0	3,286,564
1402/02/31	22,670.0	3,245,910
1402/02/30	21,600.0	3,437,279
1402/02/27	21,010.0	3,121,207
1402/02/25	21,070.0	723,661
1402/02/24	20,690.0	4,582,629
1402/02/23	19,550.0	4,424,027
1402/02/20	20,880.0	3,041,157
1402/02/19	21,600.0	2,214,539
1402/02/18	22,360.0	2,691,740
1402/02/17	24,040.0	4,531,245
1402/02/16	25,230.0	5,889,455
1402/02/13	23,620.0	2,272,226
1402/02/12	23,790.0	1,406,650
1402/02/11	23,580.0	1,811,929
1402/02/10	23,210.0	2,079,870
1402/02/09	22,960.0	1,734,072
1402/02/06	22,860.0	1,801,762
1402/02/05	23,570.0	3,121,806
1402/02/04	23,890.0	2,871,379
1402/01/30	23,900.0	6,111,402
1402/01/29	23,060.0	4,700,985
1402/01/28	22,480.0	5,059,860
1402/01/27	22,110.0	5,140,231
1402/01/26	21,770.0	4,377,526
1402/01/22	20,750.0	1,478,915
1402/01/21	20,800.0	4,486,329
1402/01/20	21,270.0	2,464,299
1402/01/19	21,080.0	6,300,425
1402/01/16	20,070.0	2,916,766
1402/01/15	19,960.0	2,122,000
1402/01/14	20,110.0	2,255,094
1402/01/09	20,130.0	1,563,428
1402/01/08	20,170.0	1,176,024
1402/01/07	20,020.0	1,840,425
1402/01/06	20,470.0	2,808,802
1402/01/05	21,470.0	1,117,124
1401/12/28	20,850.0	2,980,179
1401/12/27	19,630.0	4,124,743
1401/12/24	18,390.0	8,148,078
1401/12/23	17,200.0	1,966,898
1401/12/22	17,110.0	1,516,468
1401/12/21	16,770.0	2,260,626
1401/12/20	16,350.0	0
1401/12/16	16,350.0	0
1401/12/15	16,350.0	0
1401/12/14	16,350.0	1,439,306
1401/12/13	16,622.6	6,359,748
1401/12/10	16,835.6	7,350,926
1401/12/09	16,614.1	4,205,249
1401/12/08	16,120.0	890,941
1401/12/07	16,333.0	3,122,789
1401/12/06	15,489.5	4,560,823
1401/12/03	14,501.1	5,149,246
1401/12/02	13,700.3	2,709,836
1401/12/01	12,805.6	2,377,282
1401/11/30	12,311.5	1,839,719
1401/11/26	12,328.5	635,374
1401/11/25	12,354.1	1,196,321
1401/11/24	12,303.0	655,250
1401/11/23	12,345.6	958,320
1401/11/19	12,507.5	289,687
1401/11/18	12,507.5	540,358
1401/11/17	12,422.2	413,894
1401/11/16	12,405.2	556,621
1401/11/12	12,490.4	426,823
1401/11/11	12,558.6	582,234
1401/11/10	12,618.2	1,064,141
1401/11/09	12,771.6	1,897,710
1401/11/08	13,623.6	1,789,591
1401/11/05	13,776.9	1,043,182
1401/11/04	14,313.7	929,908
1401/11/03	14,390.4	1,495,280
1401/11/02	14,041.1	991,187
1401/11/01	14,126.3	625,225
1401/10/28	14,279.6	672,800
1401/10/27	14,416.0	1,102,468
1401/10/26	14,313.7	1,913,429
1401/10/25	13,998.5	0
1401/10/24	13,998.5	929,665
1401/10/21	14,347.8	1,293,357