بررسی سیمان مازندران (سمازن)

نمودار دوره

نماد سمازن

IRO1SMAZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.749
آخرین نرخ 23,470.0
کمترین نرخ 157.0
بیشترین نرخ 25,230.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/01
ریزش (٪) 7.0
دوره (ماه) 264.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 23,470.0 459,197
1402/03/13 23,500.0 557,933
1402/03/10 23,500.0 1,072,628
1402/03/09 23,590.0 837,252
1402/03/08 22,930.0 2,220,225
1402/03/07 22,980.0 3,138,187
1402/03/06 24,520.0 2,497,249
1402/03/03 23,890.0 1,411,412
1402/03/02 24,060.0 1,855,581
1402/03/01 23,460.0 3,286,564
1402/02/31 22,670.0 3,245,910
1402/02/30 21,600.0 3,437,279
1402/02/27 21,010.0 3,121,207
1402/02/25 21,070.0 723,661
1402/02/24 20,690.0 4,582,629
1402/02/23 19,550.0 4,424,027
1402/02/20 20,880.0 3,041,157
1402/02/19 21,600.0 2,214,539
1402/02/18 22,360.0 2,691,740
1402/02/17 24,040.0 4,531,245
1402/02/16 25,230.0 5,889,455
1402/02/13 23,620.0 2,272,226
1402/02/12 23,790.0 1,406,650
1402/02/11 23,580.0 1,811,929
1402/02/10 23,210.0 2,079,870
1402/02/09 22,960.0 1,734,072
1402/02/06 22,860.0 1,801,762
1402/02/05 23,570.0 3,121,806
1402/02/04 23,890.0 2,871,379
1402/01/30 23,900.0 6,111,402
1402/01/29 23,060.0 4,700,985
1402/01/28 22,480.0 5,059,860
1402/01/27 22,110.0 5,140,231
1402/01/26 21,770.0 4,377,526
1402/01/22 20,750.0 1,478,915
1402/01/21 20,800.0 4,486,329
1402/01/20 21,270.0 2,464,299
1402/01/19 21,080.0 6,300,425
1402/01/16 20,070.0 2,916,766
1402/01/15 19,960.0 2,122,000
1402/01/14 20,110.0 2,255,094
1402/01/09 20,130.0 1,563,428
1402/01/08 20,170.0 1,176,024
1402/01/07 20,020.0 1,840,425
1402/01/06 20,470.0 2,808,802
1402/01/05 21,470.0 1,117,124
1401/12/28 20,850.0 2,980,179
1401/12/27 19,630.0 4,124,743
1401/12/24 18,390.0 8,148,078
1401/12/23 17,200.0 1,966,898
1401/12/22 17,110.0 1,516,468
1401/12/21 16,770.0 2,260,626
1401/12/20 16,350.0 0
1401/12/16 16,350.0 0
1401/12/15 16,350.0 0
1401/12/14 16,350.0 1,439,306
1401/12/13 16,622.6 6,359,748
1401/12/10 16,835.6 7,350,926
1401/12/09 16,614.1 4,205,249
1401/12/08 16,120.0 890,941
1401/12/07 16,333.0 3,122,789
1401/12/06 15,489.5 4,560,823
1401/12/03 14,501.1 5,149,246
1401/12/02 13,700.3 2,709,836
1401/12/01 12,805.6 2,377,282
1401/11/30 12,311.5 1,839,719
1401/11/26 12,328.5 635,374
1401/11/25 12,354.1 1,196,321
1401/11/24 12,303.0 655,250
1401/11/23 12,345.6 958,320
1401/11/19 12,507.5 289,687
1401/11/18 12,507.5 540,358
1401/11/17 12,422.2 413,894
1401/11/16 12,405.2 556,621
1401/11/12 12,490.4 426,823
1401/11/11 12,558.6 582,234
1401/11/10 12,618.2 1,064,141
1401/11/09 12,771.6 1,897,710
1401/11/08 13,623.6 1,789,591
1401/11/05 13,776.9 1,043,182
1401/11/04 14,313.7 929,908
1401/11/03 14,390.4 1,495,280
1401/11/02 14,041.1 991,187
1401/11/01 14,126.3 625,225
1401/10/28 14,279.6 672,800
1401/10/27 14,416.0 1,102,468
1401/10/26 14,313.7 1,913,429
1401/10/25 13,998.5 0
1401/10/24 13,998.5 929,665
1401/10/21 14,347.8 1,293,357