
خوش آمدید
نمودار دوره
نماد سمازن
IRO1SMAZ0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.692 |
آخرین نرخ | 15,990.0 |
کمترین نرخ | 176.4 |
بیشترین نرخ | 16,920.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/02/01 |
ریزش (٪) | 5.5 |
دوره (ماه) | 260.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 15,990.0 | 1,789,591 |
1401/11/05 | 16,170.0 | 1,043,182 |
1401/11/04 | 16,800.0 | 929,908 |
1401/11/03 | 16,890.0 | 1,495,280 |
1401/11/02 | 16,480.0 | 991,187 |
1401/11/01 | 16,580.0 | 625,225 |
1401/10/28 | 16,760.0 | 672,800 |
1401/10/27 | 16,920.0 | 1,102,468 |
1401/10/26 | 16,800.0 | 1,913,429 |
1401/10/25 | 16,430.0 | 0 |
1401/10/24 | 16,430.0 | 929,665 |
1401/10/21 | 16,840.0 | 1,293,357 |
1401/10/20 | 16,900.0 | 3,349,646 |
1401/10/19 | 16,490.0 | 1,892,522 |
1401/10/18 | 16,270.0 | 2,197,290 |
1401/10/17 | 15,590.0 | 1,897,098 |
1401/10/14 | 15,480.0 | 954,218 |
1401/10/13 | 15,780.0 | 1,150,317 |
1401/10/12 | 15,370.0 | 5,510,944 |
1401/10/11 | 15,040.0 | 3,359,722 |
1401/10/10 | 15,490.0 | 694,382 |
1401/10/07 | 15,890.0 | 1,868,871 |
1401/10/05 | 15,520.0 | 739,907 |
1401/10/04 | 15,550.0 | 1,217,446 |
1401/10/03 | 15,470.0 | 1,007,636 |
1401/09/30 | 15,070.0 | 407,122 |
1401/09/29 | 15,180.0 | 378,989 |
1401/09/28 | 15,290.0 | 960,138 |
1401/09/27 | 15,340.0 | 2,317,238 |
1401/09/26 | 14,760.0 | 889,594 |
1401/09/23 | 14,900.0 | 1,522,390 |
1401/09/22 | 14,140.0 | 4,117,316 |
1401/09/21 | 13,350.0 | 614,573 |
1401/09/20 | 13,130.0 | 562,087 |
1401/09/19 | 13,200.0 | 983,283 |
1401/09/16 | 13,170.0 | 956,755 |
1401/09/15 | 13,180.0 | 301,255 |
1401/09/14 | 13,190.0 | 826,464 |
1401/09/13 | 13,160.0 | 797,205 |
1401/09/12 | 13,270.0 | 223,528 |
1401/09/09 | 13,270.0 | 192,129 |
1401/09/08 | 13,270.0 | 400,393 |
1401/09/07 | 13,250.0 | 183,328 |
1401/09/06 | 13,250.0 | 1,155,963 |
1401/09/05 | 13,320.0 | 584,413 |
1401/09/02 | 13,260.0 | 388,146 |
1401/09/01 | 13,270.0 | 773,606 |
1401/08/30 | 13,260.0 | 376,942 |
1401/08/29 | 13,310.0 | 806,480 |
1401/08/28 | 13,520.0 | 2,492,735 |
1401/08/25 | 13,390.0 | 1,144,982 |
1401/08/24 | 13,300.0 | 6,923,606 |
1401/08/23 | 13,000.0 | 959,208 |
1401/08/22 | 12,960.0 | 535,667 |
1401/08/21 | 12,970.0 | 714,546 |
1401/08/18 | 13,010.0 | 1,663,825 |
1401/08/17 | 13,200.0 | 2,832,491 |
1401/08/16 | 12,980.0 | 3,982,868 |
1401/08/15 | 12,460.0 | 1,431,031 |
1401/08/14 | 12,030.0 | 932,223 |
1401/08/11 | 11,780.0 | 884,355 |
1401/08/10 | 11,840.0 | 166,475 |
1401/08/09 | 11,830.0 | 651,382 |
1401/08/08 | 11,830.0 | 577,701 |
1401/08/07 | 11,830.0 | 1,773,417 |
1401/08/04 | 11,710.0 | 1,656,998 |
1401/08/03 | 12,380.0 | 473,274 |
1401/08/02 | 12,460.0 | 740,794 |
1401/08/01 | 12,540.0 | 2,454,937 |
1401/07/30 | 12,630.0 | 229,132 |
1401/07/27 | 12,630.0 | 310,402 |
1401/07/26 | 12,620.0 | 238,541 |
1401/07/25 | 12,610.0 | 359,571 |
1401/07/24 | 12,610.0 | 1,381,865 |
1401/07/23 | 12,640.0 | 826,135 |
1401/07/20 | 12,600.0 | 749,988 |
1401/07/19 | 12,530.0 | 954,863 |
1401/07/18 | 12,480.0 | 853,150 |
1401/07/17 | 12,420.0 | 1,964,856 |
1401/07/16 | 12,520.0 | 570,699 |
1401/07/12 | 12,430.0 | 1,420,033 |
1401/07/11 | 12,470.0 | 1,410,816 |
1401/07/10 | 12,600.0 | 685,911 |
1401/07/09 | 12,600.0 | 721,636 |
1401/07/06 | 12,600.0 | 358,291 |
1401/07/04 | 12,510.0 | 362,708 |
1401/07/02 | 12,450.0 | 1,921,054 |
1401/06/30 | 12,730.0 | 232,536 |
1401/06/29 | 12,740.0 | 471,530 |
1401/06/28 | 12,770.0 | 167,841 |