نسبت شارپ	0.666
آخرین نرخ	12,470.0
کمترین نرخ	176.4
بیشترین نرخ	13,130.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/02/01
ریزش (٪)	5.0
دوره (ماه)	256.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	12,470.0	1,410,816
1401/07/10	12,600.0	685,911
1401/07/09	12,600.0	721,636
1401/07/06	12,600.0	358,291
1401/07/04	12,510.0	362,708
1401/07/02	12,450.0	1,921,054
1401/06/30	12,730.0	232,536
1401/06/29	12,740.0	471,530
1401/06/28	12,770.0	167,841
1401/06/27	12,770.0	1,447,053
1401/06/23	12,720.0	1,352,140
1401/06/22	12,720.0	464,468
1401/06/21	12,660.0	1,375,105
1401/06/20	12,770.0	314,843
1401/06/19	12,760.0	2,696,634
1401/06/16	12,930.0	990,225
1401/06/15	13,030.0	934,137
1401/06/14	13,120.0	517,769
1401/06/13	13,130.0	1,013,042
1401/06/12	13,120.0	728,978
1401/06/09	13,110.0	700,501
1401/06/08	13,080.0	742,675
1401/06/07	13,060.0	603,830
1401/06/06	13,010.0	1,046,209
1401/06/05	12,950.0	1,621,471
1401/06/02	12,870.0	4,392,699
1401/06/01	12,750.0	775,528
1401/05/31	12,730.0	1,213,714
1401/05/30	12,780.0	1,116,467
1401/05/29	12,890.0	588,936
1401/05/26	12,920.0	1,177,553
1401/05/25	13,040.0	950,373
1401/05/24	12,880.0	1,935,509
1401/05/23	12,960.0	1,010,665
1401/05/22	12,880.0	1,709,961
1401/05/19	12,740.0	1,439,297
1401/05/18	12,720.0	954,081
1401/05/15	12,680.0	27,574,090
1401/05/12	12,620.0	830,300
1401/05/11	12,430.0	309,492
1401/05/10	12,450.0	559,400
1401/05/09	12,480.0	1,409,275
1401/05/08	12,760.0	873,266
1401/05/05	12,790.0	1,526,044
1401/05/04	12,480.0	1,015,494
1401/05/03	12,480.0	1,573,436
1401/05/02	12,510.0	1,182,789
1401/05/01	12,570.0	1,187,149
1401/04/29	12,380.0	1,124,942
1401/04/28	12,380.0	1,224,545
1401/04/26	12,550.0	2,034,333
1401/04/25	12,740.0	1,945,458
1401/04/22	12,770.0	1,268,184
1401/04/21	12,580.0	1,740,869
1401/04/20	12,790.0	1,837,115
1401/04/18	12,900.0	2,983,342
1401/04/15	12,720.0	2,665,278
1401/04/14	12,670.0	1,249,954
1401/04/13	12,670.0	4,010,986
1401/04/12	12,730.0	4,600,693
1401/04/11	12,160.0	2,000,742
1401/04/08	12,170.0	2,312,783
1401/04/07	12,140.0	1,945,195
1401/04/06	12,000.0	2,260,102
1401/04/05	12,340.0	3,633,621
1401/04/04	12,580.0	3,319,414
1401/04/01	12,780.0	1,993,260
1401/03/31	12,940.0	3,251,884
1401/03/30	13,010.0	14,275,784
1401/03/29	12,290.0	4,195,902
1401/03/28	12,130.0	1,562,037
1401/03/25	12,380.0	1,761,114
1401/03/24	12,500.0	2,263,076
1401/03/23	12,670.0	7,595,290
1401/03/22	11,980.0	3,457,313
1401/03/21	12,130.0	3,559,758
1401/03/18	12,070.0	4,189,077
1401/03/17	11,670.0	5,827,073
1401/03/16	11,060.0	2,238,505
1401/03/11	11,050.0	2,059,022
1401/03/10	10,810.0	5,004,545
1401/03/09	11,050.0	1,030,257
1401/03/08	10,990.0	5,763,664
1401/03/07	11,450.0	1,415,807
1401/03/04	11,530.0	1,206,497
1401/03/03	11,450.0	1,619,106
1401/03/02	11,420.0	1,880,454
1401/03/01	11,370.0	1,319,556
1401/02/31	11,390.0	1,587,578
1401/02/28	11,690.0	1,635,754