بررسی سیمان مازندران (سمازن)

نمودار دوره

نماد سمازن

IRO1SMAZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.666
آخرین نرخ 12,470.0
کمترین نرخ 176.4
بیشترین نرخ 13,130.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/01
ریزش (٪) 5.0
دوره (ماه) 256.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,470.0 1,410,816
1401/07/10 12,600.0 685,911
1401/07/09 12,600.0 721,636
1401/07/06 12,600.0 358,291
1401/07/04 12,510.0 362,708
1401/07/02 12,450.0 1,921,054
1401/06/30 12,730.0 232,536
1401/06/29 12,740.0 471,530
1401/06/28 12,770.0 167,841
1401/06/27 12,770.0 1,447,053
1401/06/23 12,720.0 1,352,140
1401/06/22 12,720.0 464,468
1401/06/21 12,660.0 1,375,105
1401/06/20 12,770.0 314,843
1401/06/19 12,760.0 2,696,634
1401/06/16 12,930.0 990,225
1401/06/15 13,030.0 934,137
1401/06/14 13,120.0 517,769
1401/06/13 13,130.0 1,013,042
1401/06/12 13,120.0 728,978
1401/06/09 13,110.0 700,501
1401/06/08 13,080.0 742,675
1401/06/07 13,060.0 603,830
1401/06/06 13,010.0 1,046,209
1401/06/05 12,950.0 1,621,471
1401/06/02 12,870.0 4,392,699
1401/06/01 12,750.0 775,528
1401/05/31 12,730.0 1,213,714
1401/05/30 12,780.0 1,116,467
1401/05/29 12,890.0 588,936
1401/05/26 12,920.0 1,177,553
1401/05/25 13,040.0 950,373
1401/05/24 12,880.0 1,935,509
1401/05/23 12,960.0 1,010,665
1401/05/22 12,880.0 1,709,961
1401/05/19 12,740.0 1,439,297
1401/05/18 12,720.0 954,081
1401/05/15 12,680.0 27,574,090
1401/05/12 12,620.0 830,300
1401/05/11 12,430.0 309,492
1401/05/10 12,450.0 559,400
1401/05/09 12,480.0 1,409,275
1401/05/08 12,760.0 873,266
1401/05/05 12,790.0 1,526,044
1401/05/04 12,480.0 1,015,494
1401/05/03 12,480.0 1,573,436
1401/05/02 12,510.0 1,182,789
1401/05/01 12,570.0 1,187,149
1401/04/29 12,380.0 1,124,942
1401/04/28 12,380.0 1,224,545
1401/04/26 12,550.0 2,034,333
1401/04/25 12,740.0 1,945,458
1401/04/22 12,770.0 1,268,184
1401/04/21 12,580.0 1,740,869
1401/04/20 12,790.0 1,837,115
1401/04/18 12,900.0 2,983,342
1401/04/15 12,720.0 2,665,278
1401/04/14 12,670.0 1,249,954
1401/04/13 12,670.0 4,010,986
1401/04/12 12,730.0 4,600,693
1401/04/11 12,160.0 2,000,742
1401/04/08 12,170.0 2,312,783
1401/04/07 12,140.0 1,945,195
1401/04/06 12,000.0 2,260,102
1401/04/05 12,340.0 3,633,621
1401/04/04 12,580.0 3,319,414
1401/04/01 12,780.0 1,993,260
1401/03/31 12,940.0 3,251,884
1401/03/30 13,010.0 14,275,784
1401/03/29 12,290.0 4,195,902
1401/03/28 12,130.0 1,562,037
1401/03/25 12,380.0 1,761,114
1401/03/24 12,500.0 2,263,076
1401/03/23 12,670.0 7,595,290
1401/03/22 11,980.0 3,457,313
1401/03/21 12,130.0 3,559,758
1401/03/18 12,070.0 4,189,077
1401/03/17 11,670.0 5,827,073
1401/03/16 11,060.0 2,238,505
1401/03/11 11,050.0 2,059,022
1401/03/10 10,810.0 5,004,545
1401/03/09 11,050.0 1,030,257
1401/03/08 10,990.0 5,763,664
1401/03/07 11,450.0 1,415,807
1401/03/04 11,530.0 1,206,497
1401/03/03 11,450.0 1,619,106
1401/03/02 11,420.0 1,880,454
1401/03/01 11,370.0 1,319,556
1401/02/31 11,390.0 1,587,578
1401/02/28 11,690.0 1,635,754