بررسی سیمان مازندران (سمازن)

نمودار دوره

نماد سمازن

IRO1SMAZ0003
گروه سیمان ، آهک و گچ
نسبت شارپ 0.692
آخرین نرخ 15,990.0
کمترین نرخ 176.4
بیشترین نرخ 16,920.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/01
ریزش (٪) 5.5
دوره (ماه) 260.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 15,990.0 1,789,591
1401/11/05 16,170.0 1,043,182
1401/11/04 16,800.0 929,908
1401/11/03 16,890.0 1,495,280
1401/11/02 16,480.0 991,187
1401/11/01 16,580.0 625,225
1401/10/28 16,760.0 672,800
1401/10/27 16,920.0 1,102,468
1401/10/26 16,800.0 1,913,429
1401/10/25 16,430.0 0
1401/10/24 16,430.0 929,665
1401/10/21 16,840.0 1,293,357
1401/10/20 16,900.0 3,349,646
1401/10/19 16,490.0 1,892,522
1401/10/18 16,270.0 2,197,290
1401/10/17 15,590.0 1,897,098
1401/10/14 15,480.0 954,218
1401/10/13 15,780.0 1,150,317
1401/10/12 15,370.0 5,510,944
1401/10/11 15,040.0 3,359,722
1401/10/10 15,490.0 694,382
1401/10/07 15,890.0 1,868,871
1401/10/05 15,520.0 739,907
1401/10/04 15,550.0 1,217,446
1401/10/03 15,470.0 1,007,636
1401/09/30 15,070.0 407,122
1401/09/29 15,180.0 378,989
1401/09/28 15,290.0 960,138
1401/09/27 15,340.0 2,317,238
1401/09/26 14,760.0 889,594
1401/09/23 14,900.0 1,522,390
1401/09/22 14,140.0 4,117,316
1401/09/21 13,350.0 614,573
1401/09/20 13,130.0 562,087
1401/09/19 13,200.0 983,283
1401/09/16 13,170.0 956,755
1401/09/15 13,180.0 301,255
1401/09/14 13,190.0 826,464
1401/09/13 13,160.0 797,205
1401/09/12 13,270.0 223,528
1401/09/09 13,270.0 192,129
1401/09/08 13,270.0 400,393
1401/09/07 13,250.0 183,328
1401/09/06 13,250.0 1,155,963
1401/09/05 13,320.0 584,413
1401/09/02 13,260.0 388,146
1401/09/01 13,270.0 773,606
1401/08/30 13,260.0 376,942
1401/08/29 13,310.0 806,480
1401/08/28 13,520.0 2,492,735
1401/08/25 13,390.0 1,144,982
1401/08/24 13,300.0 6,923,606
1401/08/23 13,000.0 959,208
1401/08/22 12,960.0 535,667
1401/08/21 12,970.0 714,546
1401/08/18 13,010.0 1,663,825
1401/08/17 13,200.0 2,832,491
1401/08/16 12,980.0 3,982,868
1401/08/15 12,460.0 1,431,031
1401/08/14 12,030.0 932,223
1401/08/11 11,780.0 884,355
1401/08/10 11,840.0 166,475
1401/08/09 11,830.0 651,382
1401/08/08 11,830.0 577,701
1401/08/07 11,830.0 1,773,417
1401/08/04 11,710.0 1,656,998
1401/08/03 12,380.0 473,274
1401/08/02 12,460.0 740,794
1401/08/01 12,540.0 2,454,937
1401/07/30 12,630.0 229,132
1401/07/27 12,630.0 310,402
1401/07/26 12,620.0 238,541
1401/07/25 12,610.0 359,571
1401/07/24 12,610.0 1,381,865
1401/07/23 12,640.0 826,135
1401/07/20 12,600.0 749,988
1401/07/19 12,530.0 954,863
1401/07/18 12,480.0 853,150
1401/07/17 12,420.0 1,964,856
1401/07/16 12,520.0 570,699
1401/07/12 12,430.0 1,420,033
1401/07/11 12,470.0 1,410,816
1401/07/10 12,600.0 685,911
1401/07/09 12,600.0 721,636
1401/07/06 12,600.0 358,291
1401/07/04 12,510.0 362,708
1401/07/02 12,450.0 1,921,054
1401/06/30 12,730.0 232,536
1401/06/29 12,740.0 471,530
1401/06/28 12,770.0 167,841