نسبت شارپ	0.692
آخرین نرخ	15,990.0
کمترین نرخ	176.4
بیشترین نرخ	16,920.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/02/01
ریزش (٪)	5.5
دوره (ماه)	260.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	15,990.0	1,789,591
1401/11/05	16,170.0	1,043,182
1401/11/04	16,800.0	929,908
1401/11/03	16,890.0	1,495,280
1401/11/02	16,480.0	991,187
1401/11/01	16,580.0	625,225
1401/10/28	16,760.0	672,800
1401/10/27	16,920.0	1,102,468
1401/10/26	16,800.0	1,913,429
1401/10/25	16,430.0	0
1401/10/24	16,430.0	929,665
1401/10/21	16,840.0	1,293,357
1401/10/20	16,900.0	3,349,646
1401/10/19	16,490.0	1,892,522
1401/10/18	16,270.0	2,197,290
1401/10/17	15,590.0	1,897,098
1401/10/14	15,480.0	954,218
1401/10/13	15,780.0	1,150,317
1401/10/12	15,370.0	5,510,944
1401/10/11	15,040.0	3,359,722
1401/10/10	15,490.0	694,382
1401/10/07	15,890.0	1,868,871
1401/10/05	15,520.0	739,907
1401/10/04	15,550.0	1,217,446
1401/10/03	15,470.0	1,007,636
1401/09/30	15,070.0	407,122
1401/09/29	15,180.0	378,989
1401/09/28	15,290.0	960,138
1401/09/27	15,340.0	2,317,238
1401/09/26	14,760.0	889,594
1401/09/23	14,900.0	1,522,390
1401/09/22	14,140.0	4,117,316
1401/09/21	13,350.0	614,573
1401/09/20	13,130.0	562,087
1401/09/19	13,200.0	983,283
1401/09/16	13,170.0	956,755
1401/09/15	13,180.0	301,255
1401/09/14	13,190.0	826,464
1401/09/13	13,160.0	797,205
1401/09/12	13,270.0	223,528
1401/09/09	13,270.0	192,129
1401/09/08	13,270.0	400,393
1401/09/07	13,250.0	183,328
1401/09/06	13,250.0	1,155,963
1401/09/05	13,320.0	584,413
1401/09/02	13,260.0	388,146
1401/09/01	13,270.0	773,606
1401/08/30	13,260.0	376,942
1401/08/29	13,310.0	806,480
1401/08/28	13,520.0	2,492,735
1401/08/25	13,390.0	1,144,982
1401/08/24	13,300.0	6,923,606
1401/08/23	13,000.0	959,208
1401/08/22	12,960.0	535,667
1401/08/21	12,970.0	714,546
1401/08/18	13,010.0	1,663,825
1401/08/17	13,200.0	2,832,491
1401/08/16	12,980.0	3,982,868
1401/08/15	12,460.0	1,431,031
1401/08/14	12,030.0	932,223
1401/08/11	11,780.0	884,355
1401/08/10	11,840.0	166,475
1401/08/09	11,830.0	651,382
1401/08/08	11,830.0	577,701
1401/08/07	11,830.0	1,773,417
1401/08/04	11,710.0	1,656,998
1401/08/03	12,380.0	473,274
1401/08/02	12,460.0	740,794
1401/08/01	12,540.0	2,454,937
1401/07/30	12,630.0	229,132
1401/07/27	12,630.0	310,402
1401/07/26	12,620.0	238,541
1401/07/25	12,610.0	359,571
1401/07/24	12,610.0	1,381,865
1401/07/23	12,640.0	826,135
1401/07/20	12,600.0	749,988
1401/07/19	12,530.0	954,863
1401/07/18	12,480.0	853,150
1401/07/17	12,420.0	1,964,856
1401/07/16	12,520.0	570,699
1401/07/12	12,430.0	1,420,033
1401/07/11	12,470.0	1,410,816
1401/07/10	12,600.0	685,911
1401/07/09	12,600.0	721,636
1401/07/06	12,600.0	358,291
1401/07/04	12,510.0	362,708
1401/07/02	12,450.0	1,921,054
1401/06/30	12,730.0	232,536
1401/06/29	12,740.0	471,530
1401/06/28	12,770.0	167,841