
خوش آمدید
نمودار دوره
نماد سمازن
IRO1SMAZ0003گروه سیمان ، آهک و گچ
نسبت شارپ | 0.749 |
آخرین نرخ | 23,470.0 |
کمترین نرخ | 157.0 |
بیشترین نرخ | 25,230.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/01 |
ریزش (٪) | 7.0 |
دوره (ماه) | 264.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 23,470.0 | 459,197 |
1402/03/13 | 23,500.0 | 557,933 |
1402/03/10 | 23,500.0 | 1,072,628 |
1402/03/09 | 23,590.0 | 837,252 |
1402/03/08 | 22,930.0 | 2,220,225 |
1402/03/07 | 22,980.0 | 3,138,187 |
1402/03/06 | 24,520.0 | 2,497,249 |
1402/03/03 | 23,890.0 | 1,411,412 |
1402/03/02 | 24,060.0 | 1,855,581 |
1402/03/01 | 23,460.0 | 3,286,564 |
1402/02/31 | 22,670.0 | 3,245,910 |
1402/02/30 | 21,600.0 | 3,437,279 |
1402/02/27 | 21,010.0 | 3,121,207 |
1402/02/25 | 21,070.0 | 723,661 |
1402/02/24 | 20,690.0 | 4,582,629 |
1402/02/23 | 19,550.0 | 4,424,027 |
1402/02/20 | 20,880.0 | 3,041,157 |
1402/02/19 | 21,600.0 | 2,214,539 |
1402/02/18 | 22,360.0 | 2,691,740 |
1402/02/17 | 24,040.0 | 4,531,245 |
1402/02/16 | 25,230.0 | 5,889,455 |
1402/02/13 | 23,620.0 | 2,272,226 |
1402/02/12 | 23,790.0 | 1,406,650 |
1402/02/11 | 23,580.0 | 1,811,929 |
1402/02/10 | 23,210.0 | 2,079,870 |
1402/02/09 | 22,960.0 | 1,734,072 |
1402/02/06 | 22,860.0 | 1,801,762 |
1402/02/05 | 23,570.0 | 3,121,806 |
1402/02/04 | 23,890.0 | 2,871,379 |
1402/01/30 | 23,900.0 | 6,111,402 |
1402/01/29 | 23,060.0 | 4,700,985 |
1402/01/28 | 22,480.0 | 5,059,860 |
1402/01/27 | 22,110.0 | 5,140,231 |
1402/01/26 | 21,770.0 | 4,377,526 |
1402/01/22 | 20,750.0 | 1,478,915 |
1402/01/21 | 20,800.0 | 4,486,329 |
1402/01/20 | 21,270.0 | 2,464,299 |
1402/01/19 | 21,080.0 | 6,300,425 |
1402/01/16 | 20,070.0 | 2,916,766 |
1402/01/15 | 19,960.0 | 2,122,000 |
1402/01/14 | 20,110.0 | 2,255,094 |
1402/01/09 | 20,130.0 | 1,563,428 |
1402/01/08 | 20,170.0 | 1,176,024 |
1402/01/07 | 20,020.0 | 1,840,425 |
1402/01/06 | 20,470.0 | 2,808,802 |
1402/01/05 | 21,470.0 | 1,117,124 |
1401/12/28 | 20,850.0 | 2,980,179 |
1401/12/27 | 19,630.0 | 4,124,743 |
1401/12/24 | 18,390.0 | 8,148,078 |
1401/12/23 | 17,200.0 | 1,966,898 |
1401/12/22 | 17,110.0 | 1,516,468 |
1401/12/21 | 16,770.0 | 2,260,626 |
1401/12/20 | 16,350.0 | 0 |
1401/12/16 | 16,350.0 | 0 |
1401/12/15 | 16,350.0 | 0 |
1401/12/14 | 16,350.0 | 1,439,306 |
1401/12/13 | 16,622.6 | 6,359,748 |
1401/12/10 | 16,835.6 | 7,350,926 |
1401/12/09 | 16,614.1 | 4,205,249 |
1401/12/08 | 16,120.0 | 890,941 |
1401/12/07 | 16,333.0 | 3,122,789 |
1401/12/06 | 15,489.5 | 4,560,823 |
1401/12/03 | 14,501.1 | 5,149,246 |
1401/12/02 | 13,700.3 | 2,709,836 |
1401/12/01 | 12,805.6 | 2,377,282 |
1401/11/30 | 12,311.5 | 1,839,719 |
1401/11/26 | 12,328.5 | 635,374 |
1401/11/25 | 12,354.1 | 1,196,321 |
1401/11/24 | 12,303.0 | 655,250 |
1401/11/23 | 12,345.6 | 958,320 |
1401/11/19 | 12,507.5 | 289,687 |
1401/11/18 | 12,507.5 | 540,358 |
1401/11/17 | 12,422.2 | 413,894 |
1401/11/16 | 12,405.2 | 556,621 |
1401/11/12 | 12,490.4 | 426,823 |
1401/11/11 | 12,558.6 | 582,234 |
1401/11/10 | 12,618.2 | 1,064,141 |
1401/11/09 | 12,771.6 | 1,897,710 |
1401/11/08 | 13,623.6 | 1,789,591 |
1401/11/05 | 13,776.9 | 1,043,182 |
1401/11/04 | 14,313.7 | 929,908 |
1401/11/03 | 14,390.4 | 1,495,280 |
1401/11/02 | 14,041.1 | 991,187 |
1401/11/01 | 14,126.3 | 625,225 |
1401/10/28 | 14,279.6 | 672,800 |
1401/10/27 | 14,416.0 | 1,102,468 |
1401/10/26 | 14,313.7 | 1,913,429 |
1401/10/25 | 13,998.5 | 0 |
1401/10/24 | 13,998.5 | 929,665 |
1401/10/21 | 14,347.8 | 1,293,357 |